We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities TR Net USD Hdg | DOWI:DWXRSNUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 137.39 | 1.90% | 7,377.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,324.94 | 7,324.94 | 7,324.94 | 0 | 06:08:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7,321.46 | 81.24 | 1.12% | 7,303.16 | 7,330.30 | 0 |
| 24 Jan 2025 | 7,240.22 | 21.25 | 0.29% | 7,228.90 | 7,277.62 | 0 |
| 23 Jan 2025 | 7,218.97 | 20.81 | 0.29% | 7,191.61 | 7,222.89 | 0 |
| 22 Jan 2025 | 7,198.16 | -31.60 | -0.44% | 7,192.18 | 7,225.01 | 0 |
| 21 Jan 2025 | 7,229.76 | 3.83 | 0.05% | 7,207.45 | 7,230.23 | 0 |
| 17 Jan 2025 | 7,225.93 | 34.95 | 0.49% | 7,215.38 | 7,236.49 | 0 |
| 16 Jan 2025 | 7,190.98 | 30.51 | 0.43% | 7,157.98 | 7,193.65 | 0 |
| 15 Jan 2025 | 7,160.47 | 106.18 | 1.51% | 7,099.91 | 7,168.36 | 0 |
| 14 Jan 2025 | 7,054.29 | 14.11 | 0.20% | 7,034.78 | 7,059.76 | 0 |
| 13 Jan 2025 | 7,040.18 | -43.02 | -0.61% | 7,035.68 | 7,063.72 | 0 |
| 10 Jan 2025 | 7,083.20 | -44.77 | -0.63% | 7,071.86 | 7,122.05 | 0 |
| 08 Jan 2025 | 7,127.97 | -74.41 | -1.03% | 7,106.17 | 7,177.49 | 0 |
| 07 Jan 2025 | 7,202.38 | -34.24 | -0.47% | 7,198.07 | 7,249.10 | 0 |
| 06 Jan 2025 | 7,236.62 | 7.26 | 0.10% | 7,227.09 | 7,251.13 | 0 |
| 03 Jan 2025 | 7,229.36 | 10.80 | 0.15% | 7,222.27 | 7,244.91 | 0 |
| 02 Jan 2025 | 7,218.56 | 23.54 | 0.33% | 7,198.71 | 7,222.36 | 0 |
| 31 Dec 2024 | 7,195.02 | 5.47 | 0.08% | 7,176.85 | 7,198.27 | 0 |
| 30 Dec 2024 | 7,189.55 | -23.91 | -0.33% | 7,180.85 | 7,201.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
