We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities TR Net USD Hdg | DOWI:DWXRSNUH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.77 | -0.11% | 7,376.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:11:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7,384.75 | -8.50 | -0.11% | 7,374.16 | 7,415.76 | 0 |
| 29 Nov 2024 | 7,393.25 | -18.88 | -0.25% | 7,383.90 | 7,407.07 | 0 |
| 27 Nov 2024 | 7,412.13 | 38.50 | 0.52% | 7,373.29 | 7,418.44 | 0 |
| 26 Nov 2024 | 7,373.63 | -24.04 | -0.32% | 7,369.18 | 7,392.89 | 0 |
| 25 Nov 2024 | 7,397.67 | 41.78 | 0.57% | 7,360.98 | 7,403.26 | 0 |
| 22 Nov 2024 | 7,355.89 | 76.20 | 1.05% | 7,305.33 | 7,357.89 | 0 |
| 21 Nov 2024 | 7,279.69 | -27.93 | -0.38% | 7,259.93 | 7,286.68 | 0 |
| 20 Nov 2024 | 7,307.62 | -34.86 | -0.47% | 7,295.91 | 7,333.92 | 0 |
| 19 Nov 2024 | 7,342.48 | 16.96 | 0.23% | 7,318.13 | 7,352.91 | 0 |
| 18 Nov 2024 | 7,325.52 | -29.77 | -0.40% | 7,319.76 | 7,355.52 | 0 |
| 15 Nov 2024 | 7,355.29 | 7.80 | 0.11% | 7,344.40 | 7,364.90 | 0 |
| 14 Nov 2024 | 7,347.49 | 25.88 | 0.35% | 7,308.99 | 7,354.93 | 0 |
| 13 Nov 2024 | 7,321.61 | -59.77 | -0.81% | 7,309.47 | 7,360.69 | 0 |
| 12 Nov 2024 | 7,381.38 | -46.29 | -0.62% | 7,375.39 | 7,410.62 | 0 |
| 11 Nov 2024 | 7,427.67 | -11.50 | -0.15% | 7,426.48 | 7,452.37 | 0 |
| 08 Nov 2024 | 7,439.17 | 35.89 | 0.48% | 7,420.99 | 7,442.91 | 0 |
| 07 Nov 2024 | 7,403.28 | -17.55 | -0.24% | 7,385.09 | 7,415.32 | 0 |
| 06 Nov 2024 | 7,420.83 | -55.92 | -0.75% | 7,414.36 | 7,518.02 | 0 |
| 05 Nov 2024 | 7,476.75 | -5.92 | -0.08% | 7,474.34 | 7,500.63 | 0 |
| 04 Nov 2024 | 7,482.67 | -5.06 | -0.07% | 7,480.03 | 7,498.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
