We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Net | DOWI:DWXRSN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.99 | 0.35% | 5,461.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,441.77 | 5,441.77 | 5,441.77 | 0 | 03:16:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5,440.22 | -2.60 | -0.05% | 5,434.15 | 5,464.84 | 0 |
| 31 Dec 2024 | 5,442.82 | -15.15 | -0.28% | 5,435.75 | 5,463.11 | 0 |
| 30 Dec 2024 | 5,457.97 | -14.28 | -0.26% | 5,442.89 | 5,470.81 | 0 |
| 27 Dec 2024 | 5,472.25 | 18.46 | 0.34% | 5,458.44 | 5,480.64 | 0 |
| 26 Dec 2024 | 5,453.79 | 9.82 | 0.18% | 5,449.37 | 5,463.54 | 0 |
| 24 Dec 2024 | 5,443.97 | 23.95 | 0.44% | 5,438.95 | 5,449.73 | 0 |
| 23 Dec 2024 | 5,420.02 | 12.15 | 0.22% | 5,407.49 | 5,434.33 | 0 |
| 20 Dec 2024 | 5,407.87 | 70.49 | 1.32% | 5,356.80 | 5,420.62 | 0 |
| 19 Dec 2024 | 5,337.38 | -106.26 | -1.95% | 5,333.31 | 5,381.18 | 0 |
| 18 Dec 2024 | 5,443.64 | -56.32 | -1.02% | 5,441.16 | 5,512.85 | 0 |
| 17 Dec 2024 | 5,499.96 | -9.50 | -0.17% | 5,477.96 | 5,511.84 | 0 |
| 16 Dec 2024 | 5,509.46 | -37.17 | -0.67% | 5,496.15 | 5,532.85 | 0 |
| 13 Dec 2024 | 5,546.63 | -33.18 | -0.59% | 5,543.20 | 5,570.14 | 0 |
| 12 Dec 2024 | 5,579.81 | -19.45 | -0.35% | 5,577.05 | 5,604.20 | 0 |
| 11 Dec 2024 | 5,599.26 | -22.72 | -0.40% | 5,587.41 | 5,617.67 | 0 |
| 10 Dec 2024 | 5,621.98 | -41.62 | -0.73% | 5,608.77 | 5,627.14 | 0 |
| 09 Dec 2024 | 5,663.60 | -54.60 | -0.95% | 5,661.53 | 5,695.94 | 0 |
| 06 Dec 2024 | 5,718.20 | -15.19 | -0.26% | 5,711.17 | 5,743.87 | 0 |
| 05 Dec 2024 | 5,733.39 | -8.10 | -0.14% | 5,719.81 | 5,748.14 | 0 |
| 04 Dec 2024 | 5,741.49 | -10.96 | -0.19% | 5,710.19 | 5,757.17 | 0 |
| 03 Dec 2024 | 5,752.45 | 6.64 | 0.12% | 5,744.76 | 5,771.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
