We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities Total Return Net | DOWI:DWXRSN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.81 | 0.79% | 5,747.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,708.88 | 5,708.88 | 5,708.88 | 0 | 00:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5,702.96 | -35.70 | -0.62% | 5,702.87 | 5,752.77 | 0 |
| 29 Apr 2024 | 5,738.66 | 63.11 | 1.11% | 5,717.80 | 5,755.72 | 0 |
| 26 Apr 2024 | 5,675.55 | 16.00 | 0.28% | 5,673.78 | 5,703.22 | 0 |
| 25 Apr 2024 | 5,659.55 | -30.71 | -0.54% | 5,630.37 | 5,694.25 | 0 |
| 24 Apr 2024 | 5,690.26 | -43.50 | -0.76% | 5,686.48 | 5,731.80 | 0 |
| 23 Apr 2024 | 5,733.76 | 64.81 | 1.14% | 5,702.44 | 5,739.72 | 0 |
| 22 Apr 2024 | 5,668.95 | 66.57 | 1.19% | 5,652.95 | 5,670.46 | 0 |
| 19 Apr 2024 | 5,602.38 | -19.33 | -0.34% | 5,580.19 | 5,611.34 | 0 |
| 18 Apr 2024 | 5,621.71 | 11.50 | 0.20% | 5,607.07 | 5,633.86 | 0 |
| 17 Apr 2024 | 5,610.21 | 5.51 | 0.10% | 5,598.22 | 5,634.28 | 0 |
| 16 Apr 2024 | 5,604.70 | -77.70 | -1.37% | 5,598.09 | 5,626.91 | 0 |
| 15 Apr 2024 | 5,682.40 | -44.30 | -0.77% | 5,680.63 | 5,722.55 | 0 |
| 12 Apr 2024 | 5,726.70 | -37.66 | -0.65% | 5,722.97 | 5,775.19 | 0 |
| 11 Apr 2024 | 5,764.36 | -40.83 | -0.70% | 5,743.48 | 5,789.58 | 0 |
| 10 Apr 2024 | 5,805.19 | -109.17 | -1.85% | 5,800.74 | 5,932.31 | 0 |
| 09 Apr 2024 | 5,914.36 | 20.00 | 0.34% | 5,898.43 | 5,930.03 | 0 |
| 08 Apr 2024 | 5,894.36 | 69.79 | 1.20% | 5,855.54 | 5,897.05 | 0 |
| 05 Apr 2024 | 5,824.57 | -36.60 | -0.62% | 5,800.43 | 5,838.74 | 0 |
| 04 Apr 2024 | 5,861.17 | 32.08 | 0.55% | 5,845.08 | 5,876.11 | 0 |
| 03 Apr 2024 | 5,829.09 | -39.14 | -0.67% | 5,796.22 | 5,834.86 | 0 |
| 02 Apr 2024 | 5,868.23 | -48.79 | -0.82% | 5,862.41 | 5,899.78 | 0 |
| 01 Apr 2024 | 5,917.02 | -32.39 | -0.54% | 5,911.00 | 5,943.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
