We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities | DOWI:DWXRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.09% | 2,072.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,072.17 | 1.85 | 0.09% | 2,071.85 | 2,080.63 | 0 |
| 16 Jan 2025 | 2,070.32 | 12.80 | 0.62% | 2,053.23 | 2,072.36 | 0 |
| 15 Jan 2025 | 2,057.52 | 37.96 | 1.88% | 2,035.63 | 2,064.34 | 0 |
| 14 Jan 2025 | 2,019.56 | 9.20 | 0.46% | 2,008.69 | 2,020.58 | 0 |
| 13 Jan 2025 | 2,010.36 | -12.45 | -0.62% | 2,005.55 | 2,015.94 | 0 |
| 10 Jan 2025 | 2,022.81 | -21.33 | -1.04% | 2,015.51 | 2,042.00 | 0 |
| 08 Jan 2025 | 2,044.14 | -29.01 | -1.40% | 2,035.26 | 2,060.96 | 0 |
| 07 Jan 2025 | 2,073.15 | -15.81 | -0.76% | 2,072.79 | 2,096.67 | 0 |
| 06 Jan 2025 | 2,088.96 | 10.06 | 0.48% | 2,081.04 | 2,103.65 | 0 |
| 03 Jan 2025 | 2,078.90 | 6.69 | 0.32% | 2,074.36 | 2,083.19 | 0 |
| 02 Jan 2025 | 2,072.21 | -1.29 | -0.06% | 2,069.90 | 2,081.64 | 0 |
| 31 Dec 2024 | 2,073.50 | -6.00 | -0.29% | 2,070.85 | 2,081.27 | 0 |
| 30 Dec 2024 | 2,079.50 | -7.14 | -0.34% | 2,073.77 | 2,084.41 | 0 |
| 27 Dec 2024 | 2,086.64 | 4.40 | 0.21% | 2,081.37 | 2,089.84 | 0 |
| 26 Dec 2024 | 2,082.24 | 3.75 | 0.18% | 2,080.54 | 2,085.96 | 0 |
| 24 Dec 2024 | 2,078.49 | 8.98 | 0.43% | 2,076.57 | 2,080.70 | 0 |
| 23 Dec 2024 | 2,069.51 | 4.52 | 0.22% | 2,064.72 | 2,074.97 | 0 |
| 20 Dec 2024 | 2,064.99 | 26.96 | 1.32% | 2,045.45 | 2,069.82 | 0 |
| 19 Dec 2024 | 2,038.03 | -40.61 | -1.95% | 2,036.51 | 2,054.78 | 0 |
| 18 Dec 2024 | 2,078.64 | -21.50 | -1.02% | 2,077.69 | 2,105.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
