We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Select Real Estate Securities | DOWI:DWXRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.37 | 1.89% | 2,278.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,277.46 | 2,277.46 | 2,277.46 | 0 | 00:35:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,236.26 | 7.87 | 0.35% | 2,224.56 | 2,238.77 | 0 |
| 30 Apr 2024 | 2,228.39 | -14.02 | -0.63% | 2,228.39 | 2,247.90 | 0 |
| 29 Apr 2024 | 2,242.41 | 24.47 | 1.10% | 2,234.23 | 2,249.05 | 0 |
| 26 Apr 2024 | 2,217.94 | 5.13 | 0.23% | 2,217.34 | 2,228.85 | 0 |
| 25 Apr 2024 | 2,212.81 | -13.54 | -0.61% | 2,201.36 | 2,226.36 | 0 |
| 24 Apr 2024 | 2,226.35 | -16.98 | -0.76% | 2,224.87 | 2,242.60 | 0 |
| 23 Apr 2024 | 2,243.33 | 25.32 | 1.14% | 2,231.11 | 2,245.70 | 0 |
| 22 Apr 2024 | 2,218.01 | 25.87 | 1.18% | 2,211.75 | 2,218.60 | 0 |
| 19 Apr 2024 | 2,192.14 | -8.30 | -0.38% | 2,183.41 | 2,195.60 | 0 |
| 18 Apr 2024 | 2,200.44 | 3.96 | 0.18% | 2,194.69 | 2,205.18 | 0 |
| 17 Apr 2024 | 2,196.48 | 2.22 | 0.10% | 2,191.77 | 2,205.89 | 0 |
| 16 Apr 2024 | 2,194.26 | -30.47 | -1.37% | 2,191.72 | 2,203.01 | 0 |
| 15 Apr 2024 | 2,224.73 | -17.34 | -0.77% | 2,224.04 | 2,240.45 | 0 |
| 12 Apr 2024 | 2,242.07 | -14.83 | -0.66% | 2,240.62 | 2,261.06 | 0 |
| 11 Apr 2024 | 2,256.90 | -16.12 | -0.71% | 2,248.72 | 2,266.77 | 0 |
| 10 Apr 2024 | 2,273.02 | -43.28 | -1.87% | 2,271.24 | 2,322.77 | 0 |
| 09 Apr 2024 | 2,316.30 | 7.49 | 0.32% | 2,310.05 | 2,322.43 | 0 |
| 08 Apr 2024 | 2,308.81 | 26.61 | 1.17% | 2,293.60 | 2,309.87 | 0 |
| 05 Apr 2024 | 2,282.20 | -15.20 | -0.66% | 2,272.75 | 2,287.77 | 0 |
| 04 Apr 2024 | 2,297.40 | 12.44 | 0.54% | 2,291.00 | 2,303.17 | 0 |
| 03 Apr 2024 | 2,284.96 | -15.34 | -0.67% | 2,272.07 | 2,287.22 | 0 |
| 02 Apr 2024 | 2,300.30 | -19.87 | -0.86% | 2,298.01 | 2,312.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
