Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Value Total Stock Market | DOWI:DWVAL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 106.44 | 1.30% | 8,324.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,341.05 | 8,223.39 | 8,241.62 | 0 | 21:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8,217.96 | 9.65 | 0.12% | 8,166.72 | 8,223.21 | 0 |
| 19 Nov 2024 | 8,208.31 | -24.15 | -0.29% | 8,149.32 | 8,223.79 | 0 |
| 18 Nov 2024 | 8,232.46 | 35.90 | 0.44% | 8,194.89 | 8,247.58 | 0 |
| 15 Nov 2024 | 8,196.56 | -33.33 | -0.40% | 8,182.41 | 8,233.22 | 0 |
| 14 Nov 2024 | 8,229.89 | -50.07 | -0.60% | 8,224.99 | 8,299.93 | 0 |
| 13 Nov 2024 | 8,279.96 | 3.04 | 0.04% | 8,269.18 | 8,313.82 | 0 |
| 12 Nov 2024 | 8,276.92 | -67.11 | -0.80% | 8,261.14 | 8,343.60 | 0 |
| 11 Nov 2024 | 8,344.03 | 32.03 | 0.39% | 8,340.54 | 8,380.88 | 0 |
| 08 Nov 2024 | 8,312.00 | 46.12 | 0.56% | 8,263.98 | 8,334.29 | 0 |
| 07 Nov 2024 | 8,265.88 | -25.99 | -0.31% | 8,251.28 | 8,300.96 | 0 |
| 06 Nov 2024 | 8,291.87 | 221.74 | 2.75% | 8,217.27 | 8,303.45 | 0 |
| 05 Nov 2024 | 8,070.13 | 83.34 | 1.04% | 7,971.99 | 8,071.02 | 0 |
| 04 Nov 2024 | 7,986.79 | -8.01 | -0.10% | 7,963.77 | 8,023.75 | 0 |
| 01 Nov 2024 | 7,994.80 | -4.13 | -0.05% | 7,989.15 | 8,066.87 | 0 |
| 31 Oct 2024 | 7,998.93 | -62.95 | -0.78% | 7,998.25 | 8,064.29 | 0 |
| 30 Oct 2024 | 8,061.88 | -2.94 | -0.04% | 8,044.66 | 8,107.34 | 0 |
| 29 Oct 2024 | 8,064.82 | -44.15 | -0.54% | 8,054.90 | 8,100.23 | 0 |
| 28 Oct 2024 | 8,108.97 | 51.92 | 0.64% | 8,079.35 | 8,120.58 | 0 |
| 25 Oct 2024 | 8,057.05 | -59.87 | -0.74% | 8,051.87 | 8,155.97 | 0 |
| 24 Oct 2024 | 8,116.92 | -12.09 | -0.15% | 8,087.97 | 8,138.80 | 0 |
| 23 Oct 2024 | 8,129.01 | -16.74 | -0.21% | 8,086.18 | 8,150.89 | 0 |
| 22 Oct 2024 | 8,145.75 | -10.47 | -0.13% | 8,105.06 | 8,158.67 | 0 |
| 21 Oct 2024 | 8,156.22 | -86.78 | -1.05% | 8,148.90 | 8,241.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
