We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Value Total Stock Market | DOWI:DWVAL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.69 | 0.60% | 8,118.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,139.53 | 8,094.32 | 8,108.99 | 0 | 21:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,118.90 | 48.69 | 0.60% | 8,094.32 | 8,139.53 | 0 |
| 16 Jan 2025 | 8,070.21 | 62.42 | 0.78% | 7,994.34 | 8,078.66 | 0 |
| 15 Jan 2025 | 8,007.79 | 93.10 | 1.18% | 7,984.75 | 8,038.63 | 0 |
| 14 Jan 2025 | 7,914.69 | 71.14 | 0.91% | 7,844.13 | 7,915.43 | 0 |
| 13 Jan 2025 | 7,843.55 | 59.63 | 0.77% | 7,756.77 | 7,846.10 | 0 |
| 10 Jan 2025 | 7,783.92 | -123.85 | -1.57% | 7,774.13 | 7,863.32 | 0 |
| 08 Jan 2025 | 7,907.77 | 10.18 | 0.13% | 7,832.86 | 7,909.34 | 0 |
| 07 Jan 2025 | 7,897.59 | -8.98 | -0.11% | 7,871.47 | 7,961.02 | 0 |
| 06 Jan 2025 | 7,906.57 | -19.28 | -0.24% | 7,897.79 | 7,990.61 | 0 |
| 03 Jan 2025 | 7,925.85 | 63.49 | 0.81% | 7,856.39 | 7,935.60 | 0 |
| 02 Jan 2025 | 7,862.36 | -18.50 | -0.23% | 7,831.07 | 7,946.43 | 0 |
| 31 Dec 2024 | 7,880.86 | 19.04 | 0.24% | 7,849.66 | 7,910.37 | 0 |
| 30 Dec 2024 | 7,861.82 | -74.50 | -0.94% | 7,808.10 | 7,891.87 | 0 |
| 27 Dec 2024 | 7,936.32 | -53.97 | -0.68% | 7,901.43 | 7,996.57 | 0 |
| 26 Dec 2024 | 7,990.29 | 13.90 | 0.17% | 7,940.69 | 7,995.90 | 0 |
| 24 Dec 2024 | 7,976.39 | 66.26 | 0.84% | 7,903.27 | 7,976.55 | 0 |
| 23 Dec 2024 | 7,910.13 | 16.16 | 0.20% | 7,834.10 | 7,915.94 | 0 |
| 20 Dec 2024 | 7,893.97 | 88.72 | 1.14% | 7,781.95 | 7,946.67 | 0 |
| 19 Dec 2024 | 7,805.25 | -29.76 | -0.38% | 7,803.90 | 7,911.01 | 0 |
| 18 Dec 2024 | 7,835.01 | -222.99 | -2.77% | 7,832.59 | 8,076.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
