We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value Total Stock Market | DOWI:DWSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.00 | -0.85% | 10,484.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,644.04 | 10,482.03 | 10,599.98 | 0 | 14:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10,574.13 | -273.05 | -2.52% | 10,501.42 | 10,785.24 | 0 |
| 07 Mar 2025 | 10,847.18 | 70.86 | 0.66% | 10,637.33 | 10,888.18 | 0 |
| 06 Mar 2025 | 10,776.32 | -125.87 | -1.15% | 10,715.35 | 10,879.02 | 0 |
| 05 Mar 2025 | 10,902.19 | 86.50 | 0.80% | 10,723.31 | 10,923.96 | 0 |
| 04 Mar 2025 | 10,815.69 | -212.68 | -1.93% | 10,698.20 | 10,993.92 | 0 |
| 03 Mar 2025 | 11,028.37 | -255.07 | -2.26% | 10,970.31 | 11,353.46 | 0 |
| 28 Feb 2025 | 11,283.44 | 130.52 | 1.17% | 11,126.75 | 11,284.91 | 0 |
| 27 Feb 2025 | 11,152.92 | -100.91 | -0.90% | 11,149.79 | 11,305.53 | 0 |
| 26 Feb 2025 | 11,253.83 | -2.90 | -0.03% | 11,213.56 | 11,371.28 | 0 |
| 25 Feb 2025 | 11,256.73 | 14.31 | 0.13% | 11,183.08 | 11,320.64 | 0 |
| 24 Feb 2025 | 11,242.42 | -51.97 | -0.46% | 11,207.27 | 11,341.92 | 0 |
| 21 Feb 2025 | 11,294.39 | -263.87 | -2.28% | 11,268.39 | 11,647.92 | 0 |
| 20 Feb 2025 | 11,558.26 | -108.00 | -0.93% | 11,493.12 | 11,646.37 | 0 |
| 19 Feb 2025 | 11,666.26 | -71.01 | -0.60% | 11,628.85 | 11,696.68 | 0 |
| 18 Feb 2025 | 11,737.27 | 64.60 | 0.55% | 11,659.24 | 11,746.95 | 0 |
| 14 Feb 2025 | 11,672.67 | -18.38 | -0.16% | 11,656.99 | 11,782.90 | 0 |
| 13 Feb 2025 | 11,691.05 | 136.03 | 1.18% | 11,582.49 | 11,697.04 | 0 |
| 12 Feb 2025 | 11,555.02 | -144.30 | -1.23% | 11,505.41 | 11,596.88 | 0 |
| 11 Feb 2025 | 11,699.32 | 6.83 | 0.06% | 11,626.53 | 11,709.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
