We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Value Total Stock Market | DOWI:DWSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -194.86 | -1.84% | 10,394.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,536.90 | 10,393.57 | 10,519.91 | 0 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,394.92 | -194.86 | -1.84% | 10,393.57 | 10,536.90 | 0 |
| 29 Apr 2024 | 10,589.78 | 61.56 | 0.58% | 10,554.22 | 10,618.00 | 0 |
| 26 Apr 2024 | 10,528.22 | 51.78 | 0.49% | 10,470.68 | 10,563.98 | 0 |
| 25 Apr 2024 | 10,476.44 | -87.90 | -0.83% | 10,359.07 | 10,496.88 | 0 |
| 24 Apr 2024 | 10,564.34 | -14.29 | -0.14% | 10,490.39 | 10,585.71 | 0 |
| 23 Apr 2024 | 10,578.63 | 161.95 | 1.55% | 10,416.90 | 10,615.67 | 0 |
| 22 Apr 2024 | 10,416.68 | 92.54 | 0.90% | 10,306.98 | 10,478.26 | 0 |
| 19 Apr 2024 | 10,324.14 | 92.03 | 0.90% | 10,205.38 | 10,335.78 | 0 |
| 18 Apr 2024 | 10,232.11 | -5.79 | -0.06% | 10,203.76 | 10,347.14 | 0 |
| 17 Apr 2024 | 10,237.90 | -81.70 | -0.79% | 10,237.58 | 10,400.95 | 0 |
| 16 Apr 2024 | 10,319.60 | -71.98 | -0.69% | 10,250.39 | 10,374.04 | 0 |
| 15 Apr 2024 | 10,391.58 | -110.97 | -1.06% | 10,346.24 | 10,605.15 | 0 |
| 12 Apr 2024 | 10,502.55 | -175.99 | -1.65% | 10,464.25 | 10,652.83 | 0 |
| 11 Apr 2024 | 10,678.54 | 29.84 | 0.28% | 10,580.84 | 10,703.88 | 0 |
| 10 Apr 2024 | 10,648.70 | -295.28 | -2.70% | 10,592.43 | 10,761.32 | 0 |
| 09 Apr 2024 | 10,943.98 | 35.54 | 0.33% | 10,871.56 | 10,977.04 | 0 |
| 08 Apr 2024 | 10,908.44 | 60.53 | 0.56% | 10,870.13 | 10,941.61 | 0 |
| 05 Apr 2024 | 10,847.91 | 52.76 | 0.49% | 10,769.31 | 10,886.51 | 0 |
| 04 Apr 2024 | 10,795.15 | -104.79 | -0.96% | 10,770.53 | 11,017.73 | 0 |
| 03 Apr 2024 | 10,899.94 | 51.48 | 0.47% | 10,804.52 | 10,920.55 | 0 |
| 02 Apr 2024 | 10,848.46 | -170.21 | -1.54% | 10,794.67 | 10,900.69 | 0 |
| 01 Apr 2024 | 11,018.67 | -118.40 | -1.06% | 11,008.03 | 11,148.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
