We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Growth Total Stock Market | DOWI:DWSG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 203.52 | 1.29% | 15,958.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,042.12 | 15,864.14 | 15,900.70 | 0 | 21:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15,958.52 | 203.52 | 1.29% | 15,864.14 | 16,042.12 | 0 |
| 29 Jan 2025 | 15,755.00 | -22.87 | -0.14% | 15,650.40 | 15,864.22 | 0 |
| 28 Jan 2025 | 15,777.87 | 168.83 | 1.08% | 15,579.68 | 15,816.66 | 0 |
| 27 Jan 2025 | 15,609.04 | -331.58 | -2.08% | 15,497.45 | 15,846.83 | 0 |
| 24 Jan 2025 | 15,940.62 | -74.66 | -0.47% | 15,895.22 | 16,069.26 | 0 |
| 23 Jan 2025 | 16,015.28 | 87.04 | 0.55% | 15,765.54 | 16,015.91 | 0 |
| 22 Jan 2025 | 15,928.24 | -50.20 | -0.31% | 15,917.51 | 16,030.04 | 0 |
| 21 Jan 2025 | 15,978.44 | 342.95 | 2.19% | 15,731.20 | 15,983.22 | 0 |
| 17 Jan 2025 | 15,635.49 | 68.61 | 0.44% | 15,601.92 | 15,732.88 | 0 |
| 16 Jan 2025 | 15,566.88 | 68.70 | 0.44% | 15,431.73 | 15,616.88 | 0 |
| 15 Jan 2025 | 15,498.18 | 326.77 | 2.15% | 15,428.05 | 15,583.56 | 0 |
| 14 Jan 2025 | 15,171.41 | 111.61 | 0.74% | 15,034.06 | 15,286.12 | 0 |
| 13 Jan 2025 | 15,059.80 | 18.33 | 0.12% | 14,797.33 | 15,063.38 | 0 |
| 10 Jan 2025 | 15,041.47 | -266.55 | -1.74% | 14,937.04 | 15,106.26 | 0 |
| 08 Jan 2025 | 15,308.02 | -95.48 | -0.62% | 15,117.01 | 15,350.29 | 0 |
| 07 Jan 2025 | 15,403.50 | -171.72 | -1.10% | 15,317.86 | 15,711.58 | 0 |
| 06 Jan 2025 | 15,575.22 | 79.92 | 0.52% | 15,551.54 | 15,721.62 | 0 |
| 03 Jan 2025 | 15,495.30 | 330.97 | 2.18% | 15,238.69 | 15,496.32 | 0 |
| 02 Jan 2025 | 15,164.33 | 68.29 | 0.45% | 15,061.09 | 15,340.59 | 0 |
| 31 Dec 2024 | 15,096.04 | -35.58 | -0.24% | 15,060.25 | 15,261.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
