Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Total Stock Market | DOWI:DWS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 307.98 | 1.93% | 16,254.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,279.45 | 15,985.17 | 16,002.78 | 0 | 20:14:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15,946.32 | 22.89 | 0.14% | 15,787.38 | 15,947.55 | 0 |
| 19 Nov 2024 | 15,923.43 | 93.39 | 0.59% | 15,667.81 | 15,926.56 | 0 |
| 18 Nov 2024 | 15,830.04 | 28.91 | 0.18% | 15,784.70 | 15,925.20 | 0 |
| 15 Nov 2024 | 15,801.13 | -212.99 | -1.33% | 15,758.32 | 16,035.50 | 0 |
| 14 Nov 2024 | 16,014.12 | -197.30 | -1.22% | 15,988.64 | 16,283.50 | 0 |
| 13 Nov 2024 | 16,211.42 | -140.56 | -0.86% | 16,202.64 | 16,488.45 | 0 |
| 12 Nov 2024 | 16,351.98 | -255.61 | -1.54% | 16,307.93 | 16,590.18 | 0 |
| 11 Nov 2024 | 16,607.59 | 221.06 | 1.35% | 16,478.27 | 16,666.79 | 0 |
| 08 Nov 2024 | 16,386.53 | 104.47 | 0.64% | 16,243.66 | 16,406.53 | 0 |
| 07 Nov 2024 | 16,282.06 | -22.25 | -0.14% | 16,244.09 | 16,404.64 | 0 |
| 06 Nov 2024 | 16,304.31 | 803.10 | 5.18% | 15,818.58 | 16,309.66 | 0 |
| 05 Nov 2024 | 15,501.21 | 260.09 | 1.71% | 15,197.49 | 15,502.75 | 0 |
| 04 Nov 2024 | 15,241.12 | 42.19 | 0.28% | 15,145.47 | 15,343.31 | 0 |
| 01 Nov 2024 | 15,198.93 | 68.20 | 0.45% | 15,164.47 | 15,333.36 | 0 |
| 31 Oct 2024 | 15,130.73 | -230.76 | -1.50% | 15,130.68 | 15,359.91 | 0 |
| 30 Oct 2024 | 15,361.49 | -3.05 | -0.02% | 15,323.33 | 15,555.61 | 0 |
| 29 Oct 2024 | 15,364.54 | -35.05 | -0.23% | 15,254.70 | 15,364.67 | 0 |
| 28 Oct 2024 | 15,399.59 | 226.82 | 1.49% | 15,240.66 | 15,434.40 | 0 |
| 25 Oct 2024 | 15,172.77 | -70.61 | -0.46% | 15,155.59 | 15,359.97 | 0 |
| 24 Oct 2024 | 15,243.38 | 49.86 | 0.33% | 15,155.05 | 15,284.27 | 0 |
| 23 Oct 2024 | 15,193.52 | -115.02 | -0.75% | 15,069.85 | 15,296.24 | 0 |
| 22 Oct 2024 | 15,308.54 | -78.34 | -0.51% | 15,267.36 | 15,351.56 | 0 |
| 21 Oct 2024 | 15,386.88 | -230.38 | -1.48% | 15,367.28 | 15,613.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
