We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US SmallCap Total Stock Market | DOWI:DWS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 131.08 | 0.96% | 13,838.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,880.36 | 13,720.05 | 13,813.64 | 0 | 16:58:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13,707.65 | 49.55 | 0.36% | 13,632.13 | 13,968.66 | 0 |
| 30 Apr 2024 | 13,658.10 | -270.13 | -1.94% | 13,657.17 | 13,857.39 | 0 |
| 29 Apr 2024 | 13,928.23 | 89.21 | 0.64% | 13,875.25 | 13,968.63 | 0 |
| 26 Apr 2024 | 13,839.02 | 109.21 | 0.80% | 13,739.69 | 13,879.86 | 0 |
| 25 Apr 2024 | 13,729.81 | -105.75 | -0.76% | 13,564.18 | 13,757.38 | 0 |
| 24 Apr 2024 | 13,835.56 | -25.79 | -0.19% | 13,747.34 | 13,897.51 | 0 |
| 23 Apr 2024 | 13,861.35 | 234.06 | 1.72% | 13,639.00 | 13,914.88 | 0 |
| 22 Apr 2024 | 13,627.29 | 141.57 | 1.05% | 13,479.40 | 13,706.11 | 0 |
| 19 Apr 2024 | 13,485.72 | 67.11 | 0.50% | 13,380.74 | 13,539.30 | 0 |
| 18 Apr 2024 | 13,418.61 | -22.70 | -0.17% | 13,392.64 | 13,596.20 | 0 |
| 17 Apr 2024 | 13,441.31 | -124.04 | -0.91% | 13,441.31 | 13,657.99 | 0 |
| 16 Apr 2024 | 13,565.35 | -74.82 | -0.55% | 13,469.45 | 13,644.59 | 0 |
| 15 Apr 2024 | 13,640.17 | -190.34 | -1.38% | 13,586.61 | 13,944.52 | 0 |
| 12 Apr 2024 | 13,830.51 | -265.27 | -1.88% | 13,775.78 | 14,048.62 | 0 |
| 11 Apr 2024 | 14,095.78 | 55.75 | 0.40% | 13,964.25 | 14,124.67 | 0 |
| 10 Apr 2024 | 14,040.03 | -345.97 | -2.40% | 13,962.18 | 14,218.01 | 0 |
| 09 Apr 2024 | 14,386.00 | 64.19 | 0.45% | 14,275.58 | 14,403.14 | 0 |
| 08 Apr 2024 | 14,321.81 | 86.01 | 0.60% | 14,268.38 | 14,361.36 | 0 |
| 05 Apr 2024 | 14,235.80 | 78.19 | 0.55% | 14,120.65 | 14,298.34 | 0 |
| 04 Apr 2024 | 14,157.61 | -146.43 | -1.02% | 14,131.76 | 14,475.75 | 0 |
| 03 Apr 2024 | 14,304.04 | 68.00 | 0.48% | 14,168.64 | 14,336.96 | 0 |
| 02 Apr 2024 | 14,236.04 | -252.61 | -1.74% | 14,169.10 | 14,390.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
