We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Net Total Return Index USD | DOWI:DWRTFN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.04 | -0.15% | 2,777.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,798.97 | 2,776.98 | 2,781.29 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,777.25 | -4.04 | -0.15% | 2,776.98 | 2,798.97 | 0 |
| 16 Jan 2025 | 2,781.29 | 44.90 | 1.64% | 2,732.47 | 2,783.89 | 0 |
| 15 Jan 2025 | 2,736.39 | 1.01 | 0.04% | 2,733.55 | 2,802.88 | 0 |
| 14 Jan 2025 | 2,735.38 | 23.34 | 0.86% | 2,712.04 | 2,741.60 | 0 |
| 13 Jan 2025 | 2,712.04 | 30.65 | 1.14% | 2,671.08 | 2,714.10 | 0 |
| 10 Jan 2025 | 2,681.39 | -62.27 | -2.27% | 2,677.34 | 2,744.01 | 0 |
| 08 Jan 2025 | 2,743.66 | 6.25 | 0.23% | 2,713.83 | 2,747.74 | 0 |
| 07 Jan 2025 | 2,737.41 | -13.57 | -0.49% | 2,728.73 | 2,777.85 | 0 |
| 06 Jan 2025 | 2,750.98 | -44.57 | -1.59% | 2,749.31 | 2,802.15 | 0 |
| 03 Jan 2025 | 2,795.55 | 37.77 | 1.37% | 2,757.45 | 2,796.99 | 0 |
| 02 Jan 2025 | 2,757.78 | -24.91 | -0.90% | 2,748.06 | 2,786.10 | 0 |
| 31 Dec 2024 | 2,782.69 | 24.75 | 0.90% | 2,757.82 | 2,786.90 | 0 |
| 30 Dec 2024 | 2,757.94 | -13.61 | -0.49% | 2,731.09 | 2,771.60 | 0 |
| 27 Dec 2024 | 2,771.55 | -29.74 | -1.06% | 2,763.21 | 2,805.88 | 0 |
| 26 Dec 2024 | 2,801.29 | 6.29 | 0.23% | 2,776.24 | 2,805.64 | 0 |
| 24 Dec 2024 | 2,795.00 | 23.53 | 0.85% | 2,763.66 | 2,795.47 | 0 |
| 23 Dec 2024 | 2,771.47 | 9.21 | 0.33% | 2,742.46 | 2,774.45 | 0 |
| 20 Dec 2024 | 2,762.26 | 43.70 | 1.61% | 2,718.65 | 2,792.70 | 0 |
| 19 Dec 2024 | 2,718.56 | -38.09 | -1.38% | 2,717.76 | 2,788.51 | 0 |
| 18 Dec 2024 | 2,756.65 | -113.77 | -3.96% | 2,755.65 | 2,878.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
