Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Net Total Return Index USD | DOWI:DWRTFN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.77 | 0.64% | 2,954.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,959.33 | 2,935.96 | 2,935.96 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,954.70 | 18.77 | 0.64% | 2,935.96 | 2,959.33 | 0 |
| 21 Nov 2024 | 2,935.93 | 18.39 | 0.63% | 2,912.05 | 2,948.62 | 0 |
| 20 Nov 2024 | 2,917.54 | -11.49 | -0.39% | 2,899.04 | 2,929.03 | 0 |
| 19 Nov 2024 | 2,929.03 | 19.28 | 0.66% | 2,889.63 | 2,933.11 | 0 |
| 18 Nov 2024 | 2,909.75 | 17.11 | 0.59% | 2,877.25 | 2,911.95 | 0 |
| 15 Nov 2024 | 2,892.64 | 5.05 | 0.17% | 2,866.35 | 2,898.76 | 0 |
| 14 Nov 2024 | 2,887.59 | -31.99 | -1.10% | 2,884.93 | 2,919.58 | 0 |
| 13 Nov 2024 | 2,919.58 | 17.94 | 0.62% | 2,903.13 | 2,940.97 | 0 |
| 12 Nov 2024 | 2,901.64 | -39.72 | -1.35% | 2,900.67 | 2,945.48 | 0 |
| 11 Nov 2024 | 2,941.36 | -7.32 | -0.25% | 2,939.31 | 2,973.59 | 0 |
| 08 Nov 2024 | 2,948.68 | 43.50 | 1.50% | 2,905.20 | 2,956.34 | 0 |
| 07 Nov 2024 | 2,905.18 | 27.23 | 0.95% | 2,874.50 | 2,913.24 | 0 |
| 06 Nov 2024 | 2,877.95 | -32.11 | -1.10% | 2,836.96 | 2,929.01 | 0 |
| 05 Nov 2024 | 2,910.06 | 37.79 | 1.32% | 2,849.96 | 2,910.06 | 0 |
| 04 Nov 2024 | 2,872.27 | 30.77 | 1.08% | 2,842.22 | 2,879.07 | 0 |
| 01 Nov 2024 | 2,841.50 | -30.88 | -1.08% | 2,840.72 | 2,894.65 | 0 |
| 31 Oct 2024 | 2,872.38 | -57.33 | -1.96% | 2,871.69 | 2,930.16 | 0 |
| 30 Oct 2024 | 2,929.71 | 9.91 | 0.34% | 2,919.80 | 2,948.05 | 0 |
| 29 Oct 2024 | 2,919.80 | -10.58 | -0.36% | 2,912.55 | 2,940.25 | 0 |
| 28 Oct 2024 | 2,930.38 | 11.51 | 0.39% | 2,918.88 | 2,955.85 | 0 |
| 25 Oct 2024 | 2,918.87 | -25.15 | -0.85% | 2,916.80 | 2,982.91 | 0 |
| 24 Oct 2024 | 2,944.02 | -6.19 | -0.21% | 2,939.05 | 2,962.94 | 0 |
| 23 Oct 2024 | 2,950.21 | 29.58 | 1.01% | 2,917.43 | 2,955.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
