We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Index USD | DOWI:DWRTF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -0.33% | 295.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.17 | 290.41 | 292.74 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 296.15 | -0.61 | -0.21% | 295.09 | 298.93 | 0 |
| 30 Jan 2025 | 296.76 | 4.32 | 1.48% | 294.19 | 299.13 | 0 |
| 29 Jan 2025 | 292.44 | -4.37 | -1.47% | 291.13 | 297.62 | 0 |
| 28 Jan 2025 | 296.81 | -3.06 | -1.02% | 296.03 | 299.66 | 0 |
| 27 Jan 2025 | 299.87 | 2.71 | 0.91% | 295.14 | 300.09 | 0 |
| 24 Jan 2025 | 297.16 | 1.61 | 0.54% | 294.45 | 298.85 | 0 |
| 23 Jan 2025 | 295.55 | 2.42 | 0.83% | 290.94 | 295.61 | 0 |
| 22 Jan 2025 | 293.13 | -5.17 | -1.73% | 292.95 | 297.37 | 0 |
| 21 Jan 2025 | 298.30 | 6.08 | 2.08% | 293.44 | 298.53 | 0 |
| 17 Jan 2025 | 292.22 | -0.42 | -0.14% | 292.19 | 294.50 | 0 |
| 16 Jan 2025 | 292.64 | 4.72 | 1.64% | 287.51 | 292.92 | 0 |
| 15 Jan 2025 | 287.92 | 0.07 | 0.02% | 287.62 | 294.92 | 0 |
| 14 Jan 2025 | 287.85 | 2.46 | 0.86% | 285.98 | 288.51 | 0 |
| 13 Jan 2025 | 285.39 | 3.21 | 1.14% | 281.08 | 285.61 | 0 |
| 10 Jan 2025 | 282.18 | -6.59 | -2.28% | 281.75 | 285.54 | 0 |
| 08 Jan 2025 | 288.77 | 0.65 | 0.23% | 285.63 | 289.21 | 0 |
| 07 Jan 2025 | 288.12 | -1.43 | -0.49% | 287.20 | 292.37 | 0 |
| 06 Jan 2025 | 289.55 | -4.69 | -1.59% | 289.37 | 294.93 | 0 |
| 03 Jan 2025 | 294.24 | 3.95 | 1.36% | 290.23 | 294.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
