We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Index USD | DOWI:DWRTF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.27 | -1.04% | 312.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.61 | 311.62 | 316.43 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 315.77 | -1.30 | -0.41% | 314.98 | 318.34 | 0 |
| 24 Sep 2024 | 317.07 | -0.34 | -0.11% | 315.35 | 318.40 | 0 |
| 23 Sep 2024 | 317.41 | 3.60 | 1.15% | 315.67 | 317.86 | 0 |
| 20 Sep 2024 | 313.81 | -1.60 | -0.51% | 313.12 | 315.16 | 0 |
| 19 Sep 2024 | 315.41 | 0.38 | 0.12% | 313.46 | 318.20 | 0 |
| 18 Sep 2024 | 315.03 | -0.20 | -0.06% | 314.58 | 319.37 | 0 |
| 17 Sep 2024 | 315.23 | -2.53 | -0.80% | 314.57 | 318.69 | 0 |
| 16 Sep 2024 | 317.76 | 0.37 | 0.12% | 316.64 | 319.12 | 0 |
| 13 Sep 2024 | 317.39 | 2.43 | 0.77% | 315.64 | 317.54 | 0 |
| 12 Sep 2024 | 314.96 | 1.76 | 0.56% | 311.80 | 315.15 | 0 |
| 11 Sep 2024 | 313.20 | -0.32 | -0.10% | 307.53 | 313.43 | 0 |
| 10 Sep 2024 | 313.52 | 4.66 | 1.51% | 309.43 | 313.65 | 0 |
| 09 Sep 2024 | 308.86 | 2.81 | 0.92% | 305.03 | 309.59 | 0 |
| 06 Sep 2024 | 306.05 | -0.82 | -0.27% | 303.29 | 307.00 | 0 |
| 05 Sep 2024 | 306.87 | -1.14 | -0.37% | 306.43 | 310.54 | 0 |
| 04 Sep 2024 | 308.01 | 0.46 | 0.15% | 306.35 | 310.94 | 0 |
| 03 Sep 2024 | 307.55 | -0.65 | -0.21% | 305.98 | 308.49 | 0 |
| 30 Aug 2024 | 308.20 | 3.47 | 1.14% | 304.25 | 308.38 | 0 |
| 29 Aug 2024 | 304.73 | -0.91 | -0.30% | 303.46 | 305.89 | 0 |
| 28 Aug 2024 | 305.64 | -0.83 | -0.27% | 304.02 | 307.32 | 0 |
| 27 Aug 2024 | 306.47 | 0.89 | 0.29% | 303.68 | 306.90 | 0 |
| 26 Aug 2024 | 305.58 | -0.25 | -0.08% | 305.12 | 307.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
