We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Index USD | DOWI:DWRTF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.61 | 1.61% | 291.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 294.70 | 287.74 | 287.78 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 291.49 | 4.61 | 1.61% | 287.74 | 294.70 | 0 |
| 19 Dec 2024 | 286.88 | -4.03 | -1.39% | 286.80 | 294.26 | 0 |
| 18 Dec 2024 | 290.91 | -12.03 | -3.97% | 290.80 | 303.81 | 0 |
| 17 Dec 2024 | 302.94 | -0.90 | -0.30% | 301.69 | 305.32 | 0 |
| 16 Dec 2024 | 303.84 | -1.19 | -0.39% | 303.55 | 307.05 | 0 |
| 13 Dec 2024 | 305.03 | -0.55 | -0.18% | 304.07 | 306.10 | 0 |
| 12 Dec 2024 | 305.58 | -0.19 | -0.06% | 305.34 | 309.18 | 0 |
| 11 Dec 2024 | 305.77 | -1.18 | -0.38% | 304.93 | 308.62 | 0 |
| 10 Dec 2024 | 306.95 | -3.74 | -1.20% | 305.85 | 310.44 | 0 |
| 09 Dec 2024 | 310.69 | 0.95 | 0.31% | 309.42 | 311.34 | 0 |
| 06 Dec 2024 | 309.74 | -0.17 | -0.05% | 308.29 | 311.11 | 0 |
| 05 Dec 2024 | 309.91 | -0.91 | -0.29% | 308.23 | 310.24 | 0 |
| 04 Dec 2024 | 310.82 | -0.49 | -0.16% | 309.31 | 311.50 | 0 |
| 03 Dec 2024 | 311.31 | -1.87 | -0.60% | 311.09 | 313.87 | 0 |
| 02 Dec 2024 | 313.18 | -4.44 | -1.40% | 311.96 | 316.42 | 0 |
| 29 Nov 2024 | 317.62 | -1.94 | -0.61% | 317.56 | 321.10 | 0 |
| 27 Nov 2024 | 319.56 | 1.90 | 0.60% | 319.52 | 322.14 | 0 |
| 26 Nov 2024 | 317.66 | 1.44 | 0.46% | 314.54 | 318.14 | 0 |
| 25 Nov 2024 | 316.22 | 3.62 | 1.16% | 314.10 | 317.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
