Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Index USD | DOWI:DWRTF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 308.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 308.67 | -1.21 | -0.39% | 306.70 | 309.39 | 0 |
| 19 Nov 2024 | 309.88 | 2.04 | 0.66% | 305.71 | 310.31 | 0 |
| 18 Nov 2024 | 307.84 | 1.80 | 0.59% | 304.41 | 308.08 | 0 |
| 15 Nov 2024 | 306.04 | 0.52 | 0.17% | 303.26 | 306.69 | 0 |
| 14 Nov 2024 | 305.52 | -3.39 | -1.10% | 305.24 | 308.74 | 0 |
| 13 Nov 2024 | 308.91 | 1.75 | 0.57% | 308.28 | 311.17 | 0 |
| 12 Nov 2024 | 307.16 | -4.24 | -1.36% | 307.06 | 311.81 | 0 |
| 11 Nov 2024 | 311.40 | -0.78 | -0.25% | 311.18 | 314.81 | 0 |
| 08 Nov 2024 | 312.18 | 4.61 | 1.50% | 308.67 | 312.99 | 0 |
| 07 Nov 2024 | 307.57 | 2.88 | 0.95% | 304.32 | 308.43 | 0 |
| 06 Nov 2024 | 304.69 | -3.40 | -1.10% | 300.35 | 310.10 | 0 |
| 05 Nov 2024 | 308.09 | 4.00 | 1.32% | 301.73 | 308.09 | 0 |
| 04 Nov 2024 | 304.09 | 3.18 | 1.06% | 301.59 | 304.81 | 0 |
| 01 Nov 2024 | 300.91 | -3.32 | -1.09% | 300.83 | 306.54 | 0 |
| 31 Oct 2024 | 304.23 | -6.12 | -1.97% | 304.15 | 309.39 | 0 |
| 30 Oct 2024 | 310.35 | 1.05 | 0.34% | 309.44 | 312.29 | 0 |
| 29 Oct 2024 | 309.30 | -1.12 | -0.36% | 308.53 | 311.46 | 0 |
| 28 Oct 2024 | 310.42 | 1.22 | 0.39% | 309.81 | 313.12 | 0 |
| 25 Oct 2024 | 309.20 | -2.66 | -0.85% | 308.98 | 315.98 | 0 |
| 24 Oct 2024 | 311.86 | -0.66 | -0.21% | 311.34 | 313.87 | 0 |
| 23 Oct 2024 | 312.52 | 3.14 | 1.01% | 309.05 | 313.11 | 0 |
| 22 Oct 2024 | 309.38 | 1.01 | 0.33% | 307.53 | 310.64 | 0 |
| 21 Oct 2024 | 308.37 | -6.49 | -2.06% | 308.13 | 313.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
