We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Value Total Stock Market | DOWI:DWMV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 115.20 | 1.02% | 11,442.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,451.40 | 11,292.80 | 11,363.24 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11,442.71 | 115.20 | 1.02% | 11,292.80 | 11,451.40 | 0 |
| 02 Jan 2025 | 11,327.51 | -54.20 | -0.48% | 11,292.95 | 11,483.01 | 0 |
| 31 Dec 2024 | 11,381.71 | 20.30 | 0.18% | 11,342.66 | 11,449.27 | 0 |
| 30 Dec 2024 | 11,361.41 | -77.92 | -0.68% | 11,258.06 | 11,406.71 | 0 |
| 27 Dec 2024 | 11,439.33 | -97.24 | -0.84% | 11,381.16 | 11,546.94 | 0 |
| 26 Dec 2024 | 11,536.57 | 28.63 | 0.25% | 11,447.86 | 11,548.81 | 0 |
| 24 Dec 2024 | 11,507.94 | 82.99 | 0.73% | 11,405.27 | 11,510.43 | 0 |
| 23 Dec 2024 | 11,424.95 | 36.71 | 0.32% | 11,309.90 | 11,431.47 | 0 |
| 20 Dec 2024 | 11,388.24 | 127.07 | 1.13% | 11,217.18 | 11,476.74 | 0 |
| 19 Dec 2024 | 11,261.17 | -51.48 | -0.46% | 11,259.82 | 11,465.89 | 0 |
| 18 Dec 2024 | 11,312.65 | -417.67 | -3.56% | 11,303.22 | 11,789.86 | 0 |
| 17 Dec 2024 | 11,730.32 | -122.40 | -1.03% | 11,703.00 | 11,834.19 | 0 |
| 16 Dec 2024 | 11,852.72 | -31.18 | -0.26% | 11,839.05 | 11,936.67 | 0 |
| 13 Dec 2024 | 11,883.90 | -58.99 | -0.49% | 11,844.83 | 11,935.89 | 0 |
| 12 Dec 2024 | 11,942.89 | -60.27 | -0.50% | 11,942.10 | 12,028.12 | 0 |
| 11 Dec 2024 | 12,003.16 | 51.32 | 0.43% | 11,968.21 | 12,030.68 | 0 |
| 10 Dec 2024 | 11,951.84 | -88.13 | -0.73% | 11,916.98 | 12,038.42 | 0 |
| 09 Dec 2024 | 12,039.97 | -27.72 | -0.23% | 12,038.50 | 12,158.20 | 0 |
| 06 Dec 2024 | 12,067.69 | -41.17 | -0.34% | 12,040.29 | 12,168.43 | 0 |
| 05 Dec 2024 | 12,108.86 | -78.39 | -0.64% | 12,105.07 | 12,207.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
