We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Value Total Stock Market | DOWI:DWMV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | 0.00% | 11,689.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,703.07 | 11,643.20 | 11,650.41 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11,689.85 | -0.38 | 0.00% | 11,643.20 | 11,703.07 | 0 |
| 10 Feb 2025 | 11,690.23 | -8.17 | -0.07% | 11,664.23 | 11,750.95 | 0 |
| 07 Feb 2025 | 11,698.40 | -89.45 | -0.76% | 11,681.82 | 11,810.47 | 0 |
| 06 Feb 2025 | 11,787.85 | 14.45 | 0.12% | 11,712.48 | 11,850.86 | 0 |
| 05 Feb 2025 | 11,773.40 | 54.39 | 0.46% | 11,672.04 | 11,783.99 | 0 |
| 04 Feb 2025 | 11,719.01 | 66.93 | 0.57% | 11,646.99 | 11,737.37 | 0 |
| 03 Feb 2025 | 11,652.08 | -151.95 | -1.29% | 11,495.79 | 11,731.18 | 0 |
| 31 Jan 2025 | 11,804.03 | -114.67 | -0.96% | 11,781.01 | 11,943.87 | 0 |
| 30 Jan 2025 | 11,918.70 | 120.40 | 1.02% | 11,834.69 | 11,967.61 | 0 |
| 29 Jan 2025 | 11,798.30 | -56.42 | -0.48% | 11,761.10 | 11,906.81 | 0 |
| 28 Jan 2025 | 11,854.72 | -4.37 | -0.04% | 11,806.24 | 11,887.67 | 0 |
| 27 Jan 2025 | 11,859.09 | -62.72 | -0.53% | 11,790.97 | 11,913.36 | 0 |
| 24 Jan 2025 | 11,921.81 | 5.94 | 0.05% | 11,896.61 | 11,963.39 | 0 |
| 23 Jan 2025 | 11,915.87 | 23.19 | 0.19% | 11,844.15 | 11,930.81 | 0 |
| 22 Jan 2025 | 11,892.68 | -79.05 | -0.66% | 11,890.62 | 11,979.62 | 0 |
| 21 Jan 2025 | 11,971.73 | 164.22 | 1.39% | 11,886.01 | 11,974.80 | 0 |
| 17 Jan 2025 | 11,807.51 | 43.11 | 0.37% | 11,793.21 | 11,852.56 | 0 |
| 16 Jan 2025 | 11,764.40 | 95.34 | 0.82% | 11,639.78 | 11,782.65 | 0 |
| 15 Jan 2025 | 11,669.06 | 140.77 | 1.22% | 11,642.65 | 11,765.87 | 0 |
| 14 Jan 2025 | 11,528.29 | 142.54 | 1.25% | 11,421.91 | 11,543.96 | 0 |
| 13 Jan 2025 | 11,385.75 | 108.60 | 0.96% | 11,201.89 | 11,387.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
