We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Value Total Stock Market | DOWI:DWMV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.54 | 0.24% | 10,577.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,617.54 | 10,539.38 | 10,558.90 | 0 | 21:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,577.98 | 25.54 | 0.24% | 10,539.38 | 10,617.54 | 0 |
| 25 Apr 2024 | 10,552.44 | -74.56 | -0.70% | 10,451.40 | 10,578.76 | 0 |
| 24 Apr 2024 | 10,627.00 | 7.41 | 0.07% | 10,556.76 | 10,657.03 | 0 |
| 23 Apr 2024 | 10,619.59 | 96.53 | 0.92% | 10,517.34 | 10,650.96 | 0 |
| 22 Apr 2024 | 10,523.06 | 85.79 | 0.82% | 10,423.89 | 10,583.34 | 0 |
| 19 Apr 2024 | 10,437.27 | 55.66 | 0.54% | 10,374.43 | 10,461.76 | 0 |
| 18 Apr 2024 | 10,381.61 | -15.29 | -0.15% | 10,352.09 | 10,475.87 | 0 |
| 17 Apr 2024 | 10,396.90 | -59.59 | -0.57% | 10,383.29 | 10,523.06 | 0 |
| 16 Apr 2024 | 10,456.49 | -59.04 | -0.56% | 10,391.74 | 10,501.35 | 0 |
| 15 Apr 2024 | 10,515.53 | -100.04 | -0.94% | 10,475.12 | 10,741.13 | 0 |
| 12 Apr 2024 | 10,615.57 | -177.22 | -1.64% | 10,586.46 | 10,762.93 | 0 |
| 11 Apr 2024 | 10,792.79 | -19.37 | -0.18% | 10,733.15 | 10,846.55 | 0 |
| 10 Apr 2024 | 10,812.16 | -227.44 | -2.06% | 10,774.70 | 10,908.47 | 0 |
| 09 Apr 2024 | 11,039.60 | 12.37 | 0.11% | 10,960.88 | 11,080.62 | 0 |
| 08 Apr 2024 | 11,027.23 | 40.68 | 0.37% | 11,002.81 | 11,065.73 | 0 |
| 05 Apr 2024 | 10,986.55 | 69.54 | 0.64% | 10,911.55 | 11,010.42 | 0 |
| 04 Apr 2024 | 10,917.01 | -121.62 | -1.10% | 10,892.89 | 11,127.25 | 0 |
| 03 Apr 2024 | 11,038.63 | 39.52 | 0.36% | 10,970.02 | 11,052.13 | 0 |
| 02 Apr 2024 | 10,999.11 | -128.72 | -1.16% | 10,960.31 | 11,047.47 | 0 |
| 01 Apr 2024 | 11,127.83 | -71.81 | -0.64% | 11,119.89 | 11,200.08 | 0 |
| 28 Mar 2024 | 11,199.64 | 52.43 | 0.47% | 11,163.39 | 11,219.08 | 0 |
| 27 Mar 2024 | 11,147.21 | 190.16 | 1.74% | 11,009.85 | 11,147.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
