We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Total Stock Market Total Return | DOWI:DWMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 848.99 | 0.39% | 217,634.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218,387.69 | 216,675.46 | 216,945.10 | 0 | 21:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 217,634.40 | 848.99 | 0.39% | 216,675.46 | 218,387.69 | 0 |
| 25 Apr 2024 | 216,785.41 | -1,012.60 | -0.46% | 214,307.24 | 217,367.19 | 0 |
| 24 Apr 2024 | 217,798.01 | 156.98 | 0.07% | 216,357.88 | 218,923.03 | 0 |
| 23 Apr 2024 | 217,641.03 | 2,579.04 | 1.20% | 215,351.80 | 218,244.46 | 0 |
| 22 Apr 2024 | 215,061.99 | 1,891.57 | 0.89% | 213,090.04 | 216,319.55 | 0 |
| 19 Apr 2024 | 213,170.42 | 208.66 | 0.10% | 212,118.53 | 214,275.66 | 0 |
| 18 Apr 2024 | 212,961.76 | -514.63 | -0.24% | 212,421.30 | 215,219.87 | 0 |
| 17 Apr 2024 | 213,476.39 | -1,506.00 | -0.70% | 213,224.46 | 216,230.31 | 0 |
| 16 Apr 2024 | 214,982.39 | -826.15 | -0.38% | 213,613.78 | 215,998.65 | 0 |
| 15 Apr 2024 | 215,808.54 | -2,668.90 | -1.22% | 215,125.66 | 220,877.20 | 0 |
| 12 Apr 2024 | 218,477.44 | -3,831.52 | -1.72% | 217,866.52 | 221,605.02 | 0 |
| 11 Apr 2024 | 222,308.96 | -47.25 | -0.02% | 220,893.01 | 223,036.30 | 0 |
| 10 Apr 2024 | 222,356.21 | -4,175.38 | -1.84% | 221,548.37 | 224,506.16 | 0 |
| 09 Apr 2024 | 226,531.59 | 397.96 | 0.18% | 224,614.60 | 227,170.34 | 0 |
| 08 Apr 2024 | 226,133.63 | 729.67 | 0.32% | 225,566.22 | 226,836.61 | 0 |
| 05 Apr 2024 | 225,403.96 | 1,777.45 | 0.79% | 223,578.74 | 225,934.95 | 0 |
| 04 Apr 2024 | 223,626.51 | -2,570.55 | -1.14% | 223,234.62 | 228,257.43 | 0 |
| 03 Apr 2024 | 226,197.06 | 967.54 | 0.43% | 224,586.89 | 226,521.04 | 0 |
| 02 Apr 2024 | 225,229.52 | -2,798.63 | -1.23% | 224,414.89 | 227,261.57 | 0 |
| 01 Apr 2024 | 228,028.15 | -1,402.38 | -0.61% | 227,838.22 | 229,473.24 | 0 |
| 28 Mar 2024 | 229,430.53 | 978.34 | 0.43% | 228,609.06 | 230,043.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
