We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MicroCap Total Stock Market | DOWI:DWMI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -126.26 | -0.80% | 15,644.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,929.18 | 15,576.11 | 15,801.86 | 0 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15,644.96 | -126.26 | -0.80% | 15,576.11 | 15,929.18 | 0 |
| 30 Jan 2025 | 15,771.22 | 180.13 | 1.16% | 15,711.50 | 15,878.43 | 0 |
| 29 Jan 2025 | 15,591.09 | -11.78 | -0.08% | 15,427.20 | 15,668.46 | 0 |
| 28 Jan 2025 | 15,602.87 | 67.63 | 0.44% | 15,415.83 | 15,629.91 | 0 |
| 27 Jan 2025 | 15,535.24 | -348.42 | -2.19% | 15,456.09 | 15,809.92 | 0 |
| 24 Jan 2025 | 15,883.66 | 17.89 | 0.11% | 15,849.82 | 16,046.38 | 0 |
| 23 Jan 2025 | 15,865.77 | 119.37 | 0.76% | 15,669.24 | 15,865.85 | 0 |
| 22 Jan 2025 | 15,746.40 | -45.00 | -0.28% | 15,722.22 | 15,882.98 | 0 |
| 21 Jan 2025 | 15,791.40 | 331.85 | 2.15% | 15,538.97 | 15,798.83 | 0 |
| 17 Jan 2025 | 15,459.55 | 41.89 | 0.27% | 15,403.90 | 15,557.30 | 0 |
| 16 Jan 2025 | 15,417.66 | 28.55 | 0.19% | 15,305.12 | 15,455.76 | 0 |
| 15 Jan 2025 | 15,389.11 | 514.59 | 3.46% | 15,183.67 | 15,389.11 | 0 |
| 14 Jan 2025 | 14,874.52 | 83.09 | 0.56% | 14,739.81 | 15,036.15 | 0 |
| 13 Jan 2025 | 14,791.43 | -162.45 | -1.09% | 14,601.85 | 14,799.85 | 0 |
| 10 Jan 2025 | 14,953.88 | -390.98 | -2.55% | 14,873.08 | 15,232.79 | 0 |
| 08 Jan 2025 | 15,344.86 | -479.05 | -3.03% | 15,201.73 | 15,584.54 | 0 |
| 07 Jan 2025 | 15,823.91 | -333.87 | -2.07% | 15,755.48 | 16,230.78 | 0 |
| 06 Jan 2025 | 16,157.78 | -65.36 | -0.40% | 16,151.51 | 16,430.25 | 0 |
| 03 Jan 2025 | 16,223.14 | 425.22 | 2.69% | 15,858.78 | 16,223.30 | 0 |
| 02 Jan 2025 | 15,797.92 | 90.27 | 0.57% | 15,656.66 | 16,003.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
