We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MicroCap Total Stock Market | DOWI:DWMI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 425.22 | 2.69% | 16,223.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,223.30 | 15,858.78 | 15,881.33 | 0 | 21:01:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16,223.14 | 425.22 | 2.69% | 15,858.78 | 16,223.30 | 0 |
| 02 Jan 2025 | 15,797.92 | 90.27 | 0.57% | 15,656.66 | 16,003.71 | 0 |
| 31 Dec 2024 | 15,707.65 | -129.84 | -0.82% | 15,605.61 | 15,900.14 | 0 |
| 30 Dec 2024 | 15,837.49 | -38.56 | -0.24% | 15,556.91 | 15,895.55 | 0 |
| 27 Dec 2024 | 15,876.05 | -208.06 | -1.29% | 15,715.85 | 16,171.21 | 0 |
| 26 Dec 2024 | 16,084.11 | 492.92 | 3.16% | 15,543.03 | 16,090.46 | 0 |
| 24 Dec 2024 | 15,591.19 | 221.37 | 1.44% | 15,331.20 | 15,591.27 | 0 |
| 23 Dec 2024 | 15,369.82 | -32.81 | -0.21% | 15,287.89 | 15,476.36 | 0 |
| 20 Dec 2024 | 15,402.63 | 299.83 | 1.99% | 14,903.25 | 15,507.22 | 0 |
| 19 Dec 2024 | 15,102.80 | -114.02 | -0.75% | 15,085.72 | 15,494.84 | 0 |
| 18 Dec 2024 | 15,216.82 | -718.25 | -4.51% | 15,138.86 | 16,124.04 | 0 |
| 17 Dec 2024 | 15,935.07 | -60.22 | -0.38% | 15,802.34 | 16,015.79 | 0 |
| 16 Dec 2024 | 15,995.29 | 205.53 | 1.30% | 15,782.21 | 16,069.01 | 0 |
| 13 Dec 2024 | 15,789.76 | -41.61 | -0.26% | 15,660.90 | 15,843.85 | 0 |
| 12 Dec 2024 | 15,831.37 | -295.01 | -1.83% | 15,831.37 | 16,101.91 | 0 |
| 11 Dec 2024 | 16,126.38 | 26.88 | 0.17% | 16,031.10 | 16,227.35 | 0 |
| 10 Dec 2024 | 16,099.50 | -50.20 | -0.31% | 16,090.72 | 16,259.98 | 0 |
| 09 Dec 2024 | 16,149.70 | 17.47 | 0.11% | 16,143.49 | 16,396.41 | 0 |
| 06 Dec 2024 | 16,132.23 | 160.70 | 1.01% | 16,060.88 | 16,141.83 | 0 |
| 05 Dec 2024 | 15,971.53 | -173.72 | -1.08% | 15,971.53 | 16,181.97 | 0 |
| 04 Dec 2024 | 16,145.25 | 29.68 | 0.18% | 16,071.09 | 16,184.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
