We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MicroCap Total Stock Market | DOWI:DWMI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 141.59 | 1.11% | 12,934.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,934.15 | 12,817.37 | 12,827.84 | 0 | 21:17:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12,934.15 | 141.59 | 1.11% | 12,817.37 | 12,934.15 | 0 |
| 25 Apr 2024 | 12,792.56 | -122.85 | -0.95% | 12,672.20 | 12,799.40 | 0 |
| 24 Apr 2024 | 12,915.41 | -76.97 | -0.59% | 12,866.45 | 13,015.96 | 0 |
| 23 Apr 2024 | 12,992.38 | 168.27 | 1.31% | 12,842.86 | 13,075.74 | 0 |
| 22 Apr 2024 | 12,824.11 | 65.92 | 0.52% | 12,722.32 | 12,910.22 | 0 |
| 19 Apr 2024 | 12,758.19 | 55.86 | 0.44% | 12,631.96 | 12,791.07 | 0 |
| 18 Apr 2024 | 12,702.33 | -88.03 | -0.69% | 12,692.57 | 12,884.72 | 0 |
| 17 Apr 2024 | 12,790.36 | -184.52 | -1.42% | 12,790.14 | 13,063.54 | 0 |
| 16 Apr 2024 | 12,974.88 | -104.30 | -0.80% | 12,949.50 | 13,049.94 | 0 |
| 15 Apr 2024 | 13,079.18 | -256.06 | -1.92% | 13,034.80 | 13,345.76 | 0 |
| 12 Apr 2024 | 13,335.24 | -297.06 | -2.18% | 13,275.49 | 13,621.88 | 0 |
| 11 Apr 2024 | 13,632.30 | 110.71 | 0.82% | 13,479.70 | 13,633.52 | 0 |
| 10 Apr 2024 | 13,521.59 | -327.92 | -2.37% | 13,451.79 | 13,666.83 | 0 |
| 09 Apr 2024 | 13,849.51 | 3.18 | 0.02% | 13,806.91 | 13,931.17 | 0 |
| 08 Apr 2024 | 13,846.33 | 17.58 | 0.13% | 13,800.53 | 13,906.14 | 0 |
| 05 Apr 2024 | 13,828.75 | 35.08 | 0.25% | 13,754.55 | 13,904.57 | 0 |
| 04 Apr 2024 | 13,793.67 | -107.71 | -0.77% | 13,766.39 | 14,076.64 | 0 |
| 03 Apr 2024 | 13,901.38 | 77.86 | 0.56% | 13,771.71 | 13,944.25 | 0 |
| 02 Apr 2024 | 13,823.52 | -241.76 | -1.72% | 13,768.84 | 13,914.81 | 0 |
| 01 Apr 2024 | 14,065.28 | -159.34 | -1.12% | 14,030.28 | 14,255.46 | 0 |
| 28 Mar 2024 | 14,224.62 | 65.38 | 0.46% | 14,163.58 | 14,307.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
