We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth Total Stock Market | DOWI:DWMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -527.71 | -2.93% | 17,481.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,904.33 | 17,416.64 | 17,729.97 | 0 | 21:03:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 17,481.86 | -527.71 | -2.93% | 17,416.64 | 17,904.33 | 0 |
| 05 Mar 2025 | 18,009.57 | 284.58 | 1.61% | 17,660.66 | 18,020.71 | 0 |
| 04 Mar 2025 | 17,724.99 | -106.89 | -0.60% | 17,294.02 | 18,024.00 | 0 |
| 03 Mar 2025 | 17,831.88 | -568.63 | -3.09% | 17,755.10 | 18,559.91 | 0 |
| 28 Feb 2025 | 18,400.51 | 255.13 | 1.41% | 18,009.46 | 18,400.77 | 0 |
| 27 Feb 2025 | 18,145.38 | -343.68 | -1.86% | 18,142.10 | 18,596.40 | 0 |
| 26 Feb 2025 | 18,489.06 | 148.35 | 0.81% | 18,456.12 | 18,736.16 | 0 |
| 25 Feb 2025 | 18,340.71 | -204.45 | -1.10% | 18,105.73 | 18,539.12 | 0 |
| 24 Feb 2025 | 18,545.16 | -110.16 | -0.59% | 18,336.27 | 18,709.48 | 0 |
| 21 Feb 2025 | 18,655.32 | -662.95 | -3.43% | 18,609.34 | 19,381.27 | 0 |
| 20 Feb 2025 | 19,318.27 | -238.39 | -1.22% | 19,174.03 | 19,568.99 | 0 |
| 19 Feb 2025 | 19,556.66 | -134.35 | -0.68% | 19,519.17 | 19,624.67 | 0 |
| 18 Feb 2025 | 19,691.01 | 84.22 | 0.43% | 19,574.48 | 19,693.72 | 0 |
| 14 Feb 2025 | 19,606.79 | 18.35 | 0.09% | 19,517.52 | 19,656.27 | 0 |
| 13 Feb 2025 | 19,588.44 | 264.68 | 1.37% | 19,368.71 | 19,590.14 | 0 |
| 12 Feb 2025 | 19,323.76 | 27.28 | 0.14% | 19,075.61 | 19,345.94 | 0 |
| 11 Feb 2025 | 19,296.48 | -253.47 | -1.30% | 19,229.25 | 19,441.92 | 0 |
| 10 Feb 2025 | 19,549.95 | 76.39 | 0.39% | 19,480.82 | 19,610.22 | 0 |
| 07 Feb 2025 | 19,473.56 | -188.58 | -0.96% | 19,424.30 | 19,740.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
