We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth Total Stock Market | DOWI:DWMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 252.67 | 1.30% | 19,655.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,736.37 | 19,515.70 | 19,530.67 | 0 | 21:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 19,655.03 | 252.67 | 1.30% | 19,515.70 | 19,736.37 | 0 |
| 29 Jan 2025 | 19,402.36 | -73.97 | -0.38% | 19,305.37 | 19,516.15 | 0 |
| 28 Jan 2025 | 19,476.33 | 202.99 | 1.05% | 19,229.81 | 19,536.36 | 0 |
| 27 Jan 2025 | 19,273.34 | -341.80 | -1.74% | 19,152.34 | 19,460.29 | 0 |
| 24 Jan 2025 | 19,615.14 | -1.59 | -0.01% | 19,566.87 | 19,722.76 | 0 |
| 23 Jan 2025 | 19,616.73 | 74.75 | 0.38% | 19,379.21 | 19,617.65 | 0 |
| 22 Jan 2025 | 19,541.98 | 25.53 | 0.13% | 19,512.38 | 19,599.36 | 0 |
| 21 Jan 2025 | 19,516.45 | 327.46 | 1.71% | 19,270.49 | 19,518.01 | 0 |
| 17 Jan 2025 | 19,188.99 | 64.53 | 0.34% | 19,176.38 | 19,302.45 | 0 |
| 16 Jan 2025 | 19,124.46 | 133.62 | 0.70% | 18,948.15 | 19,180.62 | 0 |
| 15 Jan 2025 | 18,990.84 | 216.93 | 1.16% | 18,985.47 | 19,201.03 | 0 |
| 14 Jan 2025 | 18,773.91 | 118.03 | 0.63% | 18,649.54 | 18,902.34 | 0 |
| 13 Jan 2025 | 18,655.88 | 76.70 | 0.41% | 18,362.39 | 18,662.99 | 0 |
| 10 Jan 2025 | 18,579.18 | -199.52 | -1.06% | 18,469.46 | 18,668.55 | 0 |
| 08 Jan 2025 | 18,778.70 | 36.83 | 0.20% | 18,561.16 | 18,818.06 | 0 |
| 07 Jan 2025 | 18,741.87 | -208.14 | -1.10% | 18,653.64 | 19,043.69 | 0 |
| 06 Jan 2025 | 18,950.01 | 92.92 | 0.49% | 18,914.99 | 19,110.55 | 0 |
| 03 Jan 2025 | 18,857.09 | 365.05 | 1.97% | 18,562.30 | 18,858.89 | 0 |
| 02 Jan 2025 | 18,492.04 | 108.16 | 0.59% | 18,385.65 | 18,682.93 | 0 |
| 31 Dec 2024 | 18,383.88 | -21.03 | -0.11% | 18,347.27 | 18,558.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
