We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Africa and Middle East Select REIT Index USD | DOWI:DWMFRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.59% | 245.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 245.38 | -1.45 | -0.59% | 242.32 | 247.75 | 0 |
| 04 Feb 2025 | 246.83 | 6.00 | 2.49% | 240.09 | 247.91 | 0 |
| 03 Feb 2025 | 240.83 | -3.17 | -1.30% | 235.92 | 241.41 | 0 |
| 31 Jan 2025 | 244.00 | -5.94 | -2.38% | 243.71 | 248.32 | 0 |
| 30 Jan 2025 | 249.94 | 1.18 | 0.47% | 248.16 | 251.01 | 0 |
| 29 Jan 2025 | 248.76 | 5.54 | 2.28% | 242.80 | 248.91 | 0 |
| 28 Jan 2025 | 243.22 | -0.25 | -0.10% | 241.00 | 244.98 | 0 |
| 27 Jan 2025 | 243.47 | -7.33 | -2.92% | 242.60 | 245.79 | 0 |
| 24 Jan 2025 | 250.80 | -0.03 | -0.01% | 249.71 | 258.25 | 0 |
| 23 Jan 2025 | 250.83 | -2.59 | -1.02% | 248.99 | 251.47 | 0 |
| 22 Jan 2025 | 253.42 | -0.45 | -0.18% | 253.02 | 255.75 | 0 |
| 21 Jan 2025 | 253.87 | 0.44 | 0.17% | 250.20 | 254.74 | 0 |
| 17 Jan 2025 | 253.43 | 5.36 | 2.16% | 250.53 | 253.76 | 0 |
| 16 Jan 2025 | 248.07 | -0.76 | -0.31% | 246.29 | 249.42 | 0 |
| 15 Jan 2025 | 248.83 | 8.98 | 3.74% | 241.94 | 251.43 | 0 |
| 14 Jan 2025 | 239.85 | -2.25 | -0.93% | 239.69 | 248.07 | 0 |
| 13 Jan 2025 | 242.10 | -9.20 | -3.66% | 240.69 | 248.28 | 0 |
| 10 Jan 2025 | 251.30 | -3.07 | -1.21% | 248.71 | 254.65 | 0 |
| 08 Jan 2025 | 254.37 | -7.32 | -2.80% | 252.40 | 258.45 | 0 |
| 07 Jan 2025 | 261.69 | 1.01 | 0.39% | 261.60 | 266.21 | 0 |
| 06 Jan 2025 | 260.68 | 0.31 | 0.12% | 259.97 | 265.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
