Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Africa and Middle East Select REIT Index USD | DOWI:DWMFRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.21% | 269.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:32:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 270.20 | 0.17 | 0.06% | 268.46 | 272.44 | 0 |
| 25 Mar 2025 | 270.03 | -0.74 | -0.27% | 269.87 | 274.52 | 0 |
| 24 Mar 2025 | 270.77 | -0.43 | -0.16% | 270.74 | 274.50 | 0 |
| 21 Mar 2025 | 271.20 | 0.00 | 0.00% | 271.20 | 271.20 | 0 |
| 20 Mar 2025 | 271.20 | -1.99 | -0.73% | 270.72 | 274.94 | 0 |
| 19 Mar 2025 | 273.19 | -0.87 | -0.32% | 270.86 | 274.81 | 0 |
| 18 Mar 2025 | 274.06 | -2.44 | -0.88% | 271.98 | 276.71 | 0 |
| 17 Mar 2025 | 276.50 | 0.21 | 0.08% | 273.70 | 276.94 | 0 |
| 14 Mar 2025 | 276.29 | 1.86 | 0.68% | 272.95 | 277.89 | 0 |
| 13 Mar 2025 | 274.43 | -2.64 | -0.95% | 268.25 | 275.22 | 0 |
| 12 Mar 2025 | 277.07 | 5.21 | 1.92% | 271.26 | 280.80 | 0 |
| 11 Mar 2025 | 271.86 | 3.53 | 1.32% | 267.02 | 271.88 | 0 |
| 10 Mar 2025 | 268.33 | -1.68 | -0.62% | 265.82 | 270.11 | 0 |
| 07 Mar 2025 | 270.01 | 2.40 | 0.90% | 267.50 | 271.77 | 0 |
| 06 Mar 2025 | 267.61 | 2.60 | 0.98% | 262.67 | 268.70 | 0 |
| 05 Mar 2025 | 265.01 | 12.21 | 4.83% | 262.77 | 267.40 | 0 |
| 04 Mar 2025 | 252.80 | -4.57 | -1.78% | 251.16 | 256.90 | 0 |
| 03 Mar 2025 | 257.37 | -2.67 | -1.03% | 256.27 | 260.15 | 0 |
| 28 Feb 2025 | 260.04 | -2.42 | -0.92% | 259.13 | 262.79 | 0 |
| 27 Feb 2025 | 262.46 | -2.57 | -0.97% | 261.11 | 264.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
