We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Middle East and Africa Select Real Estate Securities | DOWI:DWMFRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.06% | 485.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 485.75 | -0.29 | -0.06% | 483.91 | 488.72 | 0 |
| 02 May 2024 | 486.04 | 4.49 | 0.93% | 481.60 | 487.55 | 0 |
| 01 May 2024 | 481.55 | 1.63 | 0.34% | 479.36 | 482.50 | 0 |
| 30 Apr 2024 | 479.92 | 0.45 | 0.09% | 477.82 | 482.91 | 0 |
| 29 Apr 2024 | 479.47 | 4.58 | 0.96% | 475.63 | 480.08 | 0 |
| 26 Apr 2024 | 474.89 | 7.52 | 1.61% | 469.12 | 477.56 | 0 |
| 25 Apr 2024 | 467.37 | 4.74 | 1.02% | 463.41 | 471.17 | 0 |
| 24 Apr 2024 | 462.63 | -4.40 | -0.94% | 462.20 | 471.69 | 0 |
| 23 Apr 2024 | 467.03 | 2.99 | 0.64% | 461.67 | 467.78 | 0 |
| 22 Apr 2024 | 464.04 | -1.47 | -0.32% | 463.53 | 467.43 | 0 |
| 19 Apr 2024 | 465.51 | -2.49 | -0.53% | 462.83 | 465.91 | 0 |
| 18 Apr 2024 | 468.00 | 3.17 | 0.68% | 464.88 | 471.12 | 0 |
| 17 Apr 2024 | 464.83 | -4.96 | -1.06% | 464.56 | 471.22 | 0 |
| 16 Apr 2024 | 469.79 | -6.60 | -1.39% | 469.20 | 473.18 | 0 |
| 15 Apr 2024 | 476.39 | 2.46 | 0.52% | 473.64 | 483.00 | 0 |
| 12 Apr 2024 | 473.93 | -9.67 | -2.00% | 471.50 | 482.51 | 0 |
| 11 Apr 2024 | 483.60 | -0.12 | -0.02% | 477.26 | 483.83 | 0 |
| 10 Apr 2024 | 483.72 | -12.51 | -2.52% | 480.34 | 493.53 | 0 |
| 09 Apr 2024 | 496.23 | -3.23 | -0.65% | 493.53 | 498.65 | 0 |
| 08 Apr 2024 | 499.46 | 9.76 | 1.99% | 493.21 | 500.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
