We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Middle East and Africa Select Real Estate Securities | DOWI:DWMFRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.26 | 0.81% | 528.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 528.64 | 4.26 | 0.81% | 522.89 | 528.89 | 0 |
| 13 Mar 2025 | 524.38 | -3.16 | -0.60% | 519.89 | 526.68 | 0 |
| 12 Mar 2025 | 527.54 | 1.85 | 0.35% | 525.86 | 532.21 | 0 |
| 11 Mar 2025 | 525.69 | 3.96 | 0.76% | 519.17 | 525.82 | 0 |
| 10 Mar 2025 | 521.73 | -1.40 | -0.27% | 521.40 | 526.86 | 0 |
| 07 Mar 2025 | 523.13 | -0.46 | -0.09% | 522.09 | 526.97 | 0 |
| 06 Mar 2025 | 523.59 | -4.02 | -0.76% | 521.04 | 526.93 | 0 |
| 05 Mar 2025 | 527.61 | 8.71 | 1.68% | 525.34 | 531.86 | 0 |
| 04 Mar 2025 | 518.90 | -7.36 | -1.40% | 517.73 | 525.21 | 0 |
| 03 Mar 2025 | 526.26 | 1.74 | 0.33% | 523.52 | 529.81 | 0 |
| 28 Feb 2025 | 524.52 | -7.19 | -1.35% | 524.41 | 530.47 | 0 |
| 27 Feb 2025 | 531.71 | -2.56 | -0.48% | 531.36 | 535.61 | 0 |
| 26 Feb 2025 | 534.27 | -8.61 | -1.59% | 531.12 | 537.22 | 0 |
| 25 Feb 2025 | 542.88 | -2.98 | -0.55% | 540.53 | 547.87 | 0 |
| 24 Feb 2025 | 545.86 | -1.35 | -0.25% | 544.41 | 547.75 | 0 |
| 21 Feb 2025 | 547.21 | 3.84 | 0.71% | 544.39 | 547.99 | 0 |
| 20 Feb 2025 | 543.37 | -10.11 | -1.83% | 539.32 | 545.43 | 0 |
| 19 Feb 2025 | 553.48 | -6.04 | -1.08% | 553.41 | 562.57 | 0 |
| 18 Feb 2025 | 559.52 | 4.05 | 0.73% | 552.68 | 559.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
