We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Middle East and Africa Select Real Estate Securities | DOWI:DWMFRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.38 | -0.62% | 539.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 539.67 | -3.38 | -0.62% | 538.56 | 542.29 | 0 |
| 30 Jan 2025 | 543.05 | -0.99 | -0.18% | 539.22 | 545.12 | 0 |
| 29 Jan 2025 | 544.04 | 8.79 | 1.64% | 536.05 | 544.25 | 0 |
| 28 Jan 2025 | 535.25 | -0.68 | -0.13% | 532.33 | 538.35 | 0 |
| 27 Jan 2025 | 535.93 | -10.43 | -1.91% | 532.20 | 538.70 | 0 |
| 24 Jan 2025 | 546.36 | 3.83 | 0.71% | 544.71 | 550.59 | 0 |
| 23 Jan 2025 | 542.53 | -8.80 | -1.60% | 540.93 | 547.49 | 0 |
| 22 Jan 2025 | 551.33 | -0.68 | -0.12% | 550.17 | 553.67 | 0 |
| 21 Jan 2025 | 552.01 | 2.98 | 0.54% | 546.32 | 552.16 | 0 |
| 17 Jan 2025 | 549.03 | 7.16 | 1.32% | 545.14 | 549.30 | 0 |
| 16 Jan 2025 | 541.87 | -0.88 | -0.16% | 538.37 | 542.36 | 0 |
| 15 Jan 2025 | 542.75 | 11.09 | 2.09% | 532.08 | 545.13 | 0 |
| 14 Jan 2025 | 531.66 | 4.23 | 0.80% | 530.96 | 536.13 | 0 |
| 13 Jan 2025 | 527.43 | -4.35 | -0.82% | 522.30 | 527.96 | 0 |
| 10 Jan 2025 | 531.78 | -5.76 | -1.07% | 528.93 | 537.30 | 0 |
| 08 Jan 2025 | 537.54 | -9.11 | -1.67% | 534.26 | 542.92 | 0 |
| 07 Jan 2025 | 546.65 | -3.06 | -0.56% | 546.54 | 554.79 | 0 |
| 06 Jan 2025 | 549.71 | 5.32 | 0.98% | 546.29 | 553.01 | 0 |
| 03 Jan 2025 | 544.39 | 2.04 | 0.38% | 540.64 | 545.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
