We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Total Stock Market | DOWI:DWM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16,951.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16,951.47 | 31.14 | 0.18% | 16,790.26 | 16,960.73 | 0 |
| 20 Dec 2024 | 16,920.33 | 172.56 | 1.03% | 16,653.47 | 17,056.00 | 0 |
| 19 Dec 2024 | 16,747.77 | -46.71 | -0.28% | 16,738.08 | 17,023.59 | 0 |
| 18 Dec 2024 | 16,794.48 | -659.28 | -3.78% | 16,765.35 | 17,524.48 | 0 |
| 17 Dec 2024 | 17,453.76 | -171.10 | -0.97% | 17,412.05 | 17,576.64 | 0 |
| 16 Dec 2024 | 17,624.86 | 1.25 | 0.01% | 17,565.81 | 17,726.30 | 0 |
| 13 Dec 2024 | 17,623.61 | -100.00 | -0.56% | 17,562.51 | 17,726.76 | 0 |
| 12 Dec 2024 | 17,723.61 | -97.13 | -0.55% | 17,720.81 | 17,838.02 | 0 |
| 11 Dec 2024 | 17,820.74 | 97.66 | 0.55% | 17,772.54 | 17,867.96 | 0 |
| 10 Dec 2024 | 17,723.08 | -153.66 | -0.86% | 17,705.33 | 17,868.95 | 0 |
| 09 Dec 2024 | 17,876.74 | -106.78 | -0.59% | 17,875.49 | 18,080.63 | 0 |
| 06 Dec 2024 | 17,983.52 | 5.93 | 0.03% | 17,937.98 | 18,083.25 | 0 |
| 05 Dec 2024 | 17,977.59 | -142.53 | -0.79% | 17,971.33 | 18,133.02 | 0 |
| 04 Dec 2024 | 18,120.12 | 53.02 | 0.29% | 18,030.12 | 18,124.26 | 0 |
| 03 Dec 2024 | 18,067.10 | -38.27 | -0.21% | 18,017.40 | 18,119.93 | 0 |
| 02 Dec 2024 | 18,105.37 | -51.90 | -0.29% | 18,057.87 | 18,174.29 | 0 |
| 29 Nov 2024 | 18,157.27 | 22.81 | 0.13% | 18,156.95 | 18,253.35 | 0 |
| 27 Nov 2024 | 18,134.46 | -38.36 | -0.21% | 18,101.90 | 18,306.02 | 0 |
| 26 Nov 2024 | 18,172.82 | -68.34 | -0.37% | 18,087.24 | 18,209.18 | 0 |
| 25 Nov 2024 | 18,241.16 | 238.11 | 1.32% | 18,098.45 | 18,359.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
