We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Total Stock Market | DOWI:DWM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -162.78 | -0.92% | 17,577.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,684.64 | 17,539.86 | 17,653.92 | 0 | 17:06:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17,740.49 | 5.49 | 0.03% | 17,703.64 | 17,813.37 | 0 |
| 23 Jan 2025 | 17,735.00 | 45.30 | 0.26% | 17,597.65 | 17,742.95 | 0 |
| 22 Jan 2025 | 17,689.70 | -71.61 | -0.40% | 17,685.63 | 17,792.03 | 0 |
| 21 Jan 2025 | 17,761.31 | 261.32 | 1.49% | 17,579.40 | 17,763.29 | 0 |
| 17 Jan 2025 | 17,499.99 | 62.25 | 0.36% | 17,482.48 | 17,573.82 | 0 |
| 16 Jan 2025 | 17,437.74 | 135.00 | 0.78% | 17,261.14 | 17,469.85 | 0 |
| 15 Jan 2025 | 17,302.74 | 205.13 | 1.20% | 17,281.80 | 17,461.16 | 0 |
| 14 Jan 2025 | 17,097.61 | 177.65 | 1.05% | 16,958.50 | 17,141.49 | 0 |
| 13 Jan 2025 | 16,919.96 | 131.43 | 0.78% | 16,658.15 | 16,923.08 | 0 |
| 10 Jan 2025 | 16,788.53 | -204.34 | -1.20% | 16,742.24 | 16,921.51 | 0 |
| 08 Jan 2025 | 16,992.87 | 23.65 | 0.14% | 16,799.78 | 16,996.81 | 0 |
| 07 Jan 2025 | 16,969.22 | -107.03 | -0.63% | 16,889.52 | 17,184.89 | 0 |
| 06 Jan 2025 | 17,076.25 | 39.73 | 0.23% | 17,052.10 | 17,251.37 | 0 |
| 03 Jan 2025 | 17,036.52 | 223.34 | 1.33% | 16,801.29 | 17,044.06 | 0 |
| 02 Jan 2025 | 16,813.18 | -22.24 | -0.13% | 16,747.78 | 17,020.09 | 0 |
| 31 Dec 2024 | 16,835.42 | 14.09 | 0.08% | 16,789.37 | 16,952.70 | 0 |
| 30 Dec 2024 | 16,821.33 | -133.86 | -0.79% | 16,663.92 | 16,900.64 | 0 |
| 27 Dec 2024 | 16,955.19 | -168.44 | -0.98% | 16,859.71 | 17,114.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
