We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Total Stock Market | DOWI:DWM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 136.96 | 0.88% | 15,783.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,911.56 | 15,744.74 | 15,794.37 | 0 | 21:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15,783.14 | 136.96 | 0.88% | 15,744.74 | 15,911.56 | 0 |
| 02 May 2024 | 15,646.18 | 159.91 | 1.03% | 15,438.90 | 15,678.59 | 0 |
| 01 May 2024 | 15,486.27 | 10.89 | 0.07% | 15,418.26 | 15,736.94 | 0 |
| 30 Apr 2024 | 15,475.38 | -283.15 | -1.80% | 15,473.30 | 15,696.38 | 0 |
| 29 Apr 2024 | 15,758.53 | 106.52 | 0.68% | 15,689.54 | 15,782.25 | 0 |
| 26 Apr 2024 | 15,652.01 | 60.79 | 0.39% | 15,583.04 | 15,706.18 | 0 |
| 25 Apr 2024 | 15,591.22 | -73.45 | -0.47% | 15,412.98 | 15,633.06 | 0 |
| 24 Apr 2024 | 15,664.67 | 11.18 | 0.07% | 15,561.10 | 15,745.59 | 0 |
| 23 Apr 2024 | 15,653.49 | 185.09 | 1.20% | 15,488.84 | 15,696.89 | 0 |
| 22 Apr 2024 | 15,468.40 | 135.60 | 0.88% | 15,326.56 | 15,558.86 | 0 |
| 19 Apr 2024 | 15,332.80 | 14.31 | 0.09% | 15,257.14 | 15,412.31 | 0 |
| 18 Apr 2024 | 15,318.49 | -37.68 | -0.25% | 15,279.61 | 15,480.93 | 0 |
| 17 Apr 2024 | 15,356.17 | -108.33 | -0.70% | 15,338.05 | 15,554.27 | 0 |
| 16 Apr 2024 | 15,464.50 | -59.45 | -0.38% | 15,366.05 | 15,537.60 | 0 |
| 15 Apr 2024 | 15,523.95 | -192.03 | -1.22% | 15,474.82 | 15,888.56 | 0 |
| 12 Apr 2024 | 15,715.98 | -276.30 | -1.73% | 15,672.03 | 15,940.97 | 0 |
| 11 Apr 2024 | 15,992.28 | -3.81 | -0.02% | 15,890.41 | 16,044.60 | 0 |
| 10 Apr 2024 | 15,996.09 | -300.37 | -1.84% | 15,937.97 | 16,150.75 | 0 |
| 09 Apr 2024 | 16,296.46 | 27.72 | 0.17% | 16,158.54 | 16,342.41 | 0 |
| 08 Apr 2024 | 16,268.74 | 52.13 | 0.32% | 16,227.92 | 16,319.32 | 0 |
| 05 Apr 2024 | 16,216.61 | 127.55 | 0.79% | 16,085.29 | 16,254.81 | 0 |
| 04 Apr 2024 | 16,089.06 | -185.84 | -1.14% | 16,060.86 | 16,422.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
