We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Value Total Stock Market Total Return | DOWI:DWLVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 716.65 | 0.57% | 126,847.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127,250.03 | 126,257.68 | 126,765.81 | 0 | 21:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 126,847.03 | 716.65 | 0.57% | 126,257.68 | 127,250.03 | 0 |
| 02 May 2024 | 126,130.38 | 743.00 | 0.59% | 125,180.00 | 126,397.21 | 0 |
| 01 May 2024 | 125,387.38 | -315.15 | -0.25% | 125,097.36 | 126,789.65 | 0 |
| 30 Apr 2024 | 125,702.53 | -1,666.76 | -1.31% | 125,688.93 | 127,027.63 | 0 |
| 29 Apr 2024 | 127,369.29 | 654.78 | 0.52% | 126,809.48 | 127,415.21 | 0 |
| 26 Apr 2024 | 126,714.51 | -174.07 | -0.14% | 126,442.01 | 127,075.55 | 0 |
| 25 Apr 2024 | 126,888.58 | -381.82 | -0.30% | 125,894.23 | 127,149.59 | 0 |
| 24 Apr 2024 | 127,270.40 | 159.00 | 0.13% | 126,582.71 | 127,386.44 | 0 |
| 23 Apr 2024 | 127,111.40 | 875.88 | 0.69% | 126,368.02 | 127,374.41 | 0 |
| 22 Apr 2024 | 126,235.52 | 1,023.38 | 0.82% | 125,150.97 | 126,894.28 | 0 |
| 19 Apr 2024 | 125,212.14 | 852.71 | 0.69% | 124,438.25 | 125,412.10 | 0 |
| 18 Apr 2024 | 124,359.43 | 56.15 | 0.05% | 124,019.27 | 125,159.17 | 0 |
| 17 Apr 2024 | 124,303.28 | -239.40 | -0.19% | 123,859.53 | 125,089.21 | 0 |
| 16 Apr 2024 | 124,542.68 | -649.25 | -0.52% | 124,220.47 | 125,213.08 | 0 |
| 15 Apr 2024 | 125,191.93 | -682.94 | -0.54% | 124,823.95 | 127,385.32 | 0 |
| 12 Apr 2024 | 125,874.87 | -1,908.62 | -1.49% | 125,527.98 | 127,496.32 | 0 |
| 11 Apr 2024 | 127,783.49 | -172.43 | -0.13% | 127,009.11 | 128,332.34 | 0 |
| 10 Apr 2024 | 127,955.92 | -1,819.54 | -1.40% | 127,414.33 | 129,151.82 | 0 |
| 09 Apr 2024 | 129,775.46 | 289.98 | 0.22% | 128,704.72 | 130,064.81 | 0 |
| 08 Apr 2024 | 129,485.48 | 20.40 | 0.02% | 129,396.64 | 129,848.18 | 0 |
| 05 Apr 2024 | 129,465.08 | 825.18 | 0.64% | 128,539.81 | 129,786.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
