Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Value Total Stock Market Total Return | DOWI:DWLVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,289.35 | 0.89% | 146,257.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146,336.01 | 145,104.53 | 145,104.53 | 0 | 21:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 146,257.79 | 1,289.34 | 0.89% | 145,104.53 | 146,336.01 | 0 |
| 21 Nov 2024 | 144,968.45 | 1,830.50 | 1.28% | 143,224.60 | 145,245.99 | 0 |
| 20 Nov 2024 | 143,137.95 | 183.69 | 0.13% | 142,259.21 | 143,253.64 | 0 |
| 19 Nov 2024 | 142,954.26 | -468.20 | -0.33% | 141,990.64 | 143,259.21 | 0 |
| 18 Nov 2024 | 143,422.46 | 723.29 | 0.51% | 142,714.98 | 143,653.35 | 0 |
| 15 Nov 2024 | 142,699.17 | -482.47 | -0.34% | 142,442.45 | 143,265.65 | 0 |
| 14 Nov 2024 | 143,181.64 | -796.64 | -0.55% | 143,103.29 | 144,316.29 | 0 |
| 13 Nov 2024 | 143,978.28 | 169.87 | 0.12% | 143,652.82 | 144,443.21 | 0 |
| 12 Nov 2024 | 143,808.41 | -1,065.04 | -0.74% | 143,535.82 | 144,924.46 | 0 |
| 11 Nov 2024 | 144,873.45 | 431.94 | 0.30% | 144,710.59 | 145,591.28 | 0 |
| 08 Nov 2024 | 144,441.51 | 856.86 | 0.60% | 143,640.25 | 144,852.22 | 0 |
| 07 Nov 2024 | 143,584.65 | -385.42 | -0.27% | 143,332.88 | 144,190.23 | 0 |
| 06 Nov 2024 | 143,970.07 | 3,460.37 | 2.46% | 142,594.38 | 144,179.37 | 0 |
| 05 Nov 2024 | 140,509.70 | 1,385.77 | 1.00% | 138,890.92 | 140,527.65 | 0 |
| 04 Nov 2024 | 139,123.93 | -167.88 | -0.12% | 138,683.70 | 139,764.99 | 0 |
| 01 Nov 2024 | 139,291.81 | -80.03 | -0.06% | 139,210.07 | 140,533.54 | 0 |
| 31 Oct 2024 | 139,371.84 | -984.45 | -0.70% | 139,361.06 | 140,449.07 | 0 |
| 30 Oct 2024 | 140,356.29 | -74.53 | -0.05% | 140,094.63 | 141,061.25 | 0 |
| 29 Oct 2024 | 140,430.82 | -792.22 | -0.56% | 140,318.64 | 141,109.16 | 0 |
| 28 Oct 2024 | 141,223.04 | 791.57 | 0.56% | 140,579.09 | 141,430.16 | 0 |
| 25 Oct 2024 | 140,431.47 | -1,036.13 | -0.73% | 140,346.40 | 142,141.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
