We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Value Total Stock Market | DOWI:DWLV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.91 | 0.62% | 7,655.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,674.71 | 7,627.94 | 7,631.95 | 0 | 21:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7,655.39 | 46.91 | 0.62% | 7,627.94 | 7,674.71 | 0 |
| 16 Jan 2025 | 7,608.48 | 62.24 | 0.82% | 7,535.11 | 7,615.49 | 0 |
| 15 Jan 2025 | 7,546.24 | 84.03 | 1.13% | 7,524.41 | 7,573.75 | 0 |
| 14 Jan 2025 | 7,462.21 | 63.05 | 0.85% | 7,397.16 | 7,463.10 | 0 |
| 13 Jan 2025 | 7,399.16 | 57.54 | 0.78% | 7,319.79 | 7,401.82 | 0 |
| 10 Jan 2025 | 7,341.62 | -112.39 | -1.51% | 7,333.54 | 7,429.65 | 0 |
| 08 Jan 2025 | 7,454.01 | 12.52 | 0.17% | 7,384.47 | 7,455.47 | 0 |
| 07 Jan 2025 | 7,441.49 | -5.15 | -0.07% | 7,418.49 | 7,500.72 | 0 |
| 06 Jan 2025 | 7,446.64 | -18.02 | -0.24% | 7,438.26 | 7,524.35 | 0 |
| 03 Jan 2025 | 7,464.66 | 57.15 | 0.77% | 7,402.72 | 7,475.04 | 0 |
| 02 Jan 2025 | 7,407.51 | -16.91 | -0.23% | 7,378.18 | 7,483.55 | 0 |
| 31 Dec 2024 | 7,424.42 | 17.83 | 0.24% | 7,394.69 | 7,449.81 | 0 |
| 30 Dec 2024 | 7,406.59 | -72.05 | -0.96% | 7,358.19 | 7,455.21 | 0 |
| 27 Dec 2024 | 7,478.64 | -46.96 | -0.62% | 7,447.15 | 7,532.38 | 0 |
| 26 Dec 2024 | 7,525.60 | 9.64 | 0.13% | 7,483.65 | 7,532.61 | 0 |
| 24 Dec 2024 | 7,515.96 | 61.83 | 0.83% | 7,447.50 | 7,516.35 | 0 |
| 23 Dec 2024 | 7,454.13 | 16.48 | 0.22% | 7,381.70 | 7,459.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
