We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Total Stock Market Total Return | DOWI:DWLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,084.22 | 1.22% | 173,247.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173,697.01 | 171,171.24 | 171,171.24 | 0 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 173,247.34 | 2,084.22 | 1.22% | 171,171.24 | 173,697.01 | 0 |
| 02 May 2024 | 171,163.12 | 1,615.34 | 0.95% | 169,277.34 | 171,470.33 | 0 |
| 01 May 2024 | 169,547.78 | -512.99 | -0.30% | 169,327.00 | 172,195.88 | 0 |
| 30 Apr 2024 | 170,060.77 | -2,774.42 | -1.61% | 170,049.09 | 172,841.33 | 0 |
| 29 Apr 2024 | 172,835.19 | 557.06 | 0.32% | 171,915.15 | 173,100.94 | 0 |
| 26 Apr 2024 | 172,278.13 | 1,711.20 | 1.00% | 170,567.25 | 172,773.25 | 0 |
| 25 Apr 2024 | 170,566.93 | -749.52 | -0.44% | 168,568.21 | 171,320.14 | 0 |
| 24 Apr 2024 | 171,316.45 | 17.34 | 0.01% | 170,471.65 | 171,973.17 | 0 |
| 23 Apr 2024 | 171,299.11 | 2,106.66 | 1.25% | 169,196.05 | 171,507.29 | 0 |
| 22 Apr 2024 | 169,192.45 | 1,477.50 | 0.88% | 167,715.39 | 170,148.12 | 0 |
| 19 Apr 2024 | 167,714.95 | -1,460.00 | -0.86% | 167,246.75 | 169,466.33 | 0 |
| 18 Apr 2024 | 169,174.95 | -363.12 | -0.21% | 168,860.28 | 170,745.05 | 0 |
| 17 Apr 2024 | 169,538.07 | -1,015.09 | -0.60% | 169,043.38 | 171,450.57 | 0 |
| 16 Apr 2024 | 170,553.16 | -353.89 | -0.21% | 170,149.43 | 171,490.58 | 0 |
| 15 Apr 2024 | 170,907.05 | -2,166.60 | -1.25% | 170,582.46 | 174,597.41 | 0 |
| 12 Apr 2024 | 173,073.65 | -2,594.54 | -1.48% | 172,550.16 | 175,687.98 | 0 |
| 11 Apr 2024 | 175,668.19 | 1,282.08 | 0.74% | 173,643.69 | 176,090.67 | 0 |
| 10 Apr 2024 | 174,386.11 | -1,712.11 | -0.97% | 173,659.01 | 176,101.26 | 0 |
| 09 Apr 2024 | 176,098.22 | 258.07 | 0.15% | 174,451.02 | 176,623.72 | 0 |
| 08 Apr 2024 | 175,840.15 | -18.76 | -0.01% | 175,662.91 | 176,389.91 | 0 |
| 05 Apr 2024 | 175,858.91 | 1,950.77 | 1.12% | 173,909.16 | 176,456.09 | 0 |
| 04 Apr 2024 | 173,908.14 | -2,139.87 | -1.22% | 173,865.51 | 177,618.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
