We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Total Stock Market Total Return | DOWI:DWLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5,478.59 | -2.78% | 191,477.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196,989.57 | 189,762.92 | 196,989.57 | 0 | 20:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 191,477.68 | -5,478.59 | -2.78% | 189,762.92 | 196,989.57 | 0 |
| 07 Mar 2025 | 196,956.27 | 1,061.71 | 0.54% | 193,265.88 | 197,366.90 | 0 |
| 06 Mar 2025 | 195,894.56 | -3,794.67 | -1.90% | 194,996.37 | 199,695.09 | 0 |
| 05 Mar 2025 | 199,689.23 | 2,286.95 | 1.16% | 196,225.56 | 200,264.05 | 0 |
| 04 Mar 2025 | 197,402.28 | -2,426.74 | -1.21% | 195,638.95 | 200,412.42 | 0 |
| 03 Mar 2025 | 199,829.02 | -3,670.16 | -1.80% | 198,518.67 | 204,666.98 | 0 |
| 28 Feb 2025 | 203,499.18 | 3,213.71 | 1.60% | 199,554.74 | 203,656.05 | 0 |
| 27 Feb 2025 | 200,285.47 | -3,208.26 | -1.58% | 200,211.93 | 204,792.64 | 0 |
| 26 Feb 2025 | 203,493.73 | 98.22 | 0.05% | 202,700.59 | 205,338.54 | 0 |
| 25 Feb 2025 | 203,395.51 | -1,066.94 | -0.52% | 201,774.81 | 204,734.95 | 0 |
| 24 Feb 2025 | 204,462.45 | -1,064.97 | -0.52% | 204,160.74 | 206,534.53 | 0 |
| 21 Feb 2025 | 205,527.42 | -3,785.94 | -1.81% | 205,348.89 | 209,321.32 | 0 |
| 20 Feb 2025 | 209,313.36 | -1,008.88 | -0.48% | 208,156.48 | 210,348.62 | 0 |
| 19 Feb 2025 | 210,322.24 | 350.21 | 0.17% | 209,262.38 | 210,477.90 | 0 |
| 18 Feb 2025 | 209,972.03 | 546.00 | 0.26% | 208,941.55 | 209,973.25 | 0 |
| 14 Feb 2025 | 209,426.03 | 73.73 | 0.04% | 209,147.49 | 209,817.27 | 0 |
| 13 Feb 2025 | 209,352.30 | 2,169.85 | 1.05% | 207,184.70 | 209,407.00 | 0 |
| 12 Feb 2025 | 207,182.45 | -546.72 | -0.26% | 205,479.63 | 207,750.31 | 0 |
| 11 Feb 2025 | 207,729.17 | -62.86 | -0.03% | 206,946.87 | 207,986.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
