We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Total Stock Market Total Return | DOWI:DWLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,159.69 | 0.56% | 207,876.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208,430.07 | 206,431.39 | 206,719.70 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 207,876.53 | 1,159.69 | 0.56% | 206,431.39 | 208,430.07 | 0 |
| 29 Jan 2025 | 206,716.84 | -941.38 | -0.45% | 205,789.09 | 207,659.32 | 0 |
| 28 Jan 2025 | 207,658.22 | 1,940.16 | 0.94% | 205,140.84 | 207,913.85 | 0 |
| 27 Jan 2025 | 205,718.06 | -3,133.03 | -1.50% | 204,116.06 | 205,978.23 | 0 |
| 24 Jan 2025 | 208,851.09 | -554.59 | -0.26% | 208,432.25 | 209,779.18 | 0 |
| 23 Jan 2025 | 209,405.68 | 1,080.37 | 0.52% | 207,914.55 | 209,406.32 | 0 |
| 22 Jan 2025 | 208,325.31 | 1,208.36 | 0.58% | 207,120.28 | 208,819.74 | 0 |
| 21 Jan 2025 | 207,116.95 | 1,883.80 | 0.92% | 205,596.68 | 207,188.64 | 0 |
| 17 Jan 2025 | 205,233.15 | 2,025.12 | 1.00% | 203,212.89 | 205,861.16 | 0 |
| 16 Jan 2025 | 203,208.03 | -273.64 | -0.13% | 202,975.05 | 204,094.54 | 0 |
| 15 Jan 2025 | 203,481.67 | 3,648.98 | 1.83% | 199,851.37 | 203,873.06 | 0 |
| 14 Jan 2025 | 199,832.69 | 347.77 | 0.17% | 198,554.23 | 200,787.94 | 0 |
| 13 Jan 2025 | 199,484.92 | 324.20 | 0.16% | 197,322.59 | 199,559.53 | 0 |
| 10 Jan 2025 | 199,160.72 | -3,049.41 | -1.51% | 198,495.98 | 202,247.10 | 0 |
| 08 Jan 2025 | 202,210.13 | 336.87 | 0.17% | 200,663.88 | 202,528.80 | 0 |
| 07 Jan 2025 | 201,873.26 | -2,321.25 | -1.14% | 201,222.26 | 205,054.33 | 0 |
| 06 Jan 2025 | 204,194.51 | 1,179.41 | 0.58% | 203,030.37 | 205,733.81 | 0 |
| 03 Jan 2025 | 203,015.10 | 2,628.77 | 1.31% | 200,401.43 | 203,231.13 | 0 |
| 02 Jan 2025 | 200,386.33 | -341.37 | -0.17% | 199,065.11 | 202,647.53 | 0 |
| 31 Dec 2024 | 200,727.70 | -849.12 | -0.42% | 200,283.46 | 202,392.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
