We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth Total Stock Market Total Return | DOWI:DWLGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9,884.03 | -4.06% | 233,274.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239,282.42 | 230,891.97 | 239,282.42 | 0 | 20:04:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 233,274.57 | -9,884.03 | -4.06% | 230,891.97 | 239,282.42 | 0 |
| 07 Mar 2025 | 243,158.60 | 730.33 | 0.30% | 237,334.14 | 244,277.09 | 0 |
| 06 Mar 2025 | 242,428.27 | -6,806.22 | -2.73% | 241,183.70 | 247,654.71 | 0 |
| 05 Mar 2025 | 249,234.49 | 3,577.40 | 1.46% | 243,905.66 | 249,927.15 | 0 |
| 04 Mar 2025 | 245,657.09 | -1,267.27 | -0.51% | 241,016.63 | 249,735.12 | 0 |
| 03 Mar 2025 | 246,924.36 | -6,455.43 | -2.55% | 245,117.24 | 255,177.14 | 0 |
| 28 Feb 2025 | 253,379.79 | 4,467.33 | 1.79% | 246,876.62 | 253,559.19 | 0 |
| 27 Feb 2025 | 248,912.46 | -6,566.28 | -2.57% | 248,801.36 | 257,798.21 | 0 |
| 26 Feb 2025 | 255,478.74 | 1,097.51 | 0.43% | 254,002.27 | 258,245.06 | 0 |
| 25 Feb 2025 | 254,381.23 | -2,874.54 | -1.12% | 251,808.22 | 256,845.49 | 0 |
| 24 Feb 2025 | 257,255.77 | -2,918.36 | -1.12% | 256,787.45 | 261,749.70 | 0 |
| 21 Feb 2025 | 260,174.13 | -6,598.99 | -2.47% | 259,944.86 | 266,747.34 | 0 |
| 20 Feb 2025 | 266,773.12 | -1,674.83 | -0.62% | 264,766.90 | 268,073.09 | 0 |
| 19 Feb 2025 | 268,447.95 | -32.82 | -0.01% | 266,809.88 | 268,896.76 | 0 |
| 18 Feb 2025 | 268,480.77 | -297.40 | -0.11% | 266,771.55 | 269,577.36 | 0 |
| 14 Feb 2025 | 268,778.17 | 480.58 | 0.18% | 267,731.19 | 269,011.39 | 0 |
| 13 Feb 2025 | 268,297.59 | 3,218.19 | 1.21% | 264,877.34 | 268,375.30 | 0 |
| 12 Feb 2025 | 265,079.40 | -190.12 | -0.07% | 262,175.62 | 265,567.07 | 0 |
| 11 Feb 2025 | 265,269.52 | -1,072.35 | -0.40% | 264,255.33 | 266,313.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
