We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth Total Stock Market | DOWI:DWLG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.81 | -0.35% | 23,135.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,542.84 | 23,085.21 | 23,407.44 | 0 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23,135.48 | -80.81 | -0.35% | 23,085.21 | 23,542.84 | 0 |
| 30 Jan 2025 | 23,216.29 | 69.07 | 0.30% | 22,973.74 | 23,336.76 | 0 |
| 29 Jan 2025 | 23,147.22 | -170.08 | -0.73% | 22,956.40 | 23,234.30 | 0 |
| 28 Jan 2025 | 23,317.30 | 530.35 | 2.33% | 22,756.81 | 23,358.95 | 0 |
| 27 Jan 2025 | 22,786.95 | -705.60 | -3.00% | 22,609.41 | 22,965.39 | 0 |
| 24 Jan 2025 | 23,492.55 | -93.88 | -0.40% | 23,414.76 | 23,689.00 | 0 |
| 23 Jan 2025 | 23,586.43 | 101.77 | 0.43% | 23,379.24 | 23,586.43 | 0 |
| 22 Jan 2025 | 23,484.66 | 334.90 | 1.45% | 23,338.06 | 23,548.13 | 0 |
| 21 Jan 2025 | 23,149.76 | 157.37 | 0.68% | 22,905.46 | 23,181.62 | 0 |
| 17 Jan 2025 | 22,992.39 | 294.32 | 1.30% | 22,903.08 | 23,101.14 | 0 |
| 16 Jan 2025 | 22,698.07 | -204.50 | -0.89% | 22,695.41 | 22,986.42 | 0 |
| 15 Jan 2025 | 22,902.57 | 529.60 | 2.37% | 22,639.89 | 22,945.77 | 0 |
| 14 Jan 2025 | 22,372.97 | -80.83 | -0.36% | 22,236.20 | 22,640.50 | 0 |
| 13 Jan 2025 | 22,453.80 | -72.35 | -0.32% | 22,169.16 | 22,466.73 | 0 |
| 10 Jan 2025 | 22,526.15 | -352.49 | -1.54% | 22,362.33 | 22,739.51 | 0 |
| 08 Jan 2025 | 22,878.64 | 36.95 | 0.16% | 22,676.83 | 22,955.34 | 0 |
| 07 Jan 2025 | 22,841.69 | -455.21 | -1.95% | 22,763.75 | 23,380.49 | 0 |
| 06 Jan 2025 | 23,296.90 | 277.37 | 1.20% | 23,196.56 | 23,459.12 | 0 |
| 03 Jan 2025 | 23,019.53 | 389.49 | 1.72% | 22,743.92 | 23,043.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
