We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth Total Stock Market | DOWI:DWLG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.35 | -0.32% | 22,453.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,466.73 | 22,169.16 | 22,237.21 | 0 | 21:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 22,453.80 | -72.35 | -0.32% | 22,169.16 | 22,466.73 | 0 |
| 10 Jan 2025 | 22,526.15 | -352.49 | -1.54% | 22,362.33 | 22,739.51 | 0 |
| 08 Jan 2025 | 22,878.64 | 36.95 | 0.16% | 22,676.83 | 22,955.34 | 0 |
| 07 Jan 2025 | 22,841.69 | -455.21 | -1.95% | 22,763.75 | 23,380.49 | 0 |
| 06 Jan 2025 | 23,296.90 | 277.37 | 1.20% | 23,196.56 | 23,459.12 | 0 |
| 03 Jan 2025 | 23,019.53 | 389.49 | 1.72% | 22,743.92 | 23,043.51 | 0 |
| 02 Jan 2025 | 22,630.04 | -29.80 | -0.13% | 22,420.14 | 22,914.45 | 0 |
| 31 Dec 2024 | 22,659.84 | -217.86 | -0.95% | 22,626.40 | 22,958.53 | 0 |
| 30 Dec 2024 | 22,877.70 | -265.75 | -1.15% | 22,709.70 | 23,042.12 | 0 |
| 27 Dec 2024 | 23,143.45 | -350.76 | -1.49% | 22,948.24 | 23,358.55 | 0 |
| 26 Dec 2024 | 23,494.21 | -37.92 | -0.16% | 23,360.71 | 23,561.73 | 0 |
| 24 Dec 2024 | 23,532.13 | 301.83 | 1.30% | 23,287.42 | 23,532.18 | 0 |
| 23 Dec 2024 | 23,230.30 | 230.65 | 1.00% | 22,907.65 | 23,245.32 | 0 |
| 20 Dec 2024 | 22,999.65 | 241.79 | 1.06% | 22,554.70 | 23,243.34 | 0 |
| 19 Dec 2024 | 22,757.86 | 13.85 | 0.06% | 22,742.33 | 23,046.44 | 0 |
| 18 Dec 2024 | 22,744.01 | -813.55 | -3.45% | 22,686.16 | 23,634.44 | 0 |
| 17 Dec 2024 | 23,557.56 | -100.99 | -0.43% | 23,423.97 | 23,594.34 | 0 |
| 16 Dec 2024 | 23,658.55 | 276.58 | 1.18% | 23,469.90 | 23,693.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
