Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ US LargeCap Total Stock Market (DWL)
DJ US LargeCap Total Stock Market (DWL) Historical

DWL DJ US LargeCap Total Stock Market

12,860.18

-189.61 (-1.45%)

13 Mar 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
DJ US LargeCap Total Stock Market	DOWI:DWL	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-189.61	-1.45%	12,860.18

High Price	Low Price	Open Price	Traded	Last Trade
13,040.86	12,818.81	13,028.73	0	20:03:54

DJ US LargeCap Total Sto... (DWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	12,860.18	-189.61	-1.45%	12,818.81	13,040.86	0
12 Mar 2025	13,049.79	65.97	0.51%	12,924.43	13,153.93	0
11 Mar 2025	12,983.82	-89.56	-0.69%	12,880.77	13,135.30	0
10 Mar 2025	13,073.38	-376.40	-2.80%	12,956.28	13,285.08	0
07 Mar 2025	13,449.78	70.57	0.53%	13,197.73	13,477.82	0
06 Mar 2025	13,379.21	-259.57	-1.90%	13,317.86	13,562.29	0
05 Mar 2025	13,638.78	155.89	1.16%	13,402.21	13,678.04	0
04 Mar 2025	13,482.89	-166.12	-1.22%	13,362.44	13,688.49	0
03 Mar 2025	13,649.01	-251.99	-1.81%	13,559.50	13,979.49	0
28 Feb 2025	13,901.00	217.89	1.59%	13,631.52	13,911.72	0
27 Feb 2025	13,683.11	-219.30	-1.58%	13,678.09	13,991.04	0
26 Feb 2025	13,902.41	6.42	0.05%	13,848.22	14,028.44	0
25 Feb 2025	13,895.99	-73.13	-0.52%	13,785.26	13,987.50	0
24 Feb 2025	13,969.12	-73.26	-0.52%	13,948.50	14,110.69	0
21 Feb 2025	14,042.38	-259.22	-1.81%	14,030.18	14,295.19	0
20 Feb 2025	14,301.60	-70.75	-0.49%	14,222.55	14,343.04	0
19 Feb 2025	14,372.35	23.68	0.17%	14,299.92	14,382.98	0
18 Feb 2025	14,348.67	35.25	0.25%	14,278.24	14,348.75	0
14 Feb 2025	14,313.42	1.86	0.01%	14,294.38	14,340.17	0

DJ US LargeCap Total Sto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions