We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Total Stock Market | DOWI:DWL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.21 | -0.14% | 12,701.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,727.36 | 12,666.80 | 12,707.66 | 0 | 21:03:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12,701.27 | -17.21 | -0.14% | 12,666.80 | 12,727.36 | 0 |
| 20 Jun 2024 | 12,718.48 | -32.04 | -0.25% | 12,677.63 | 12,792.87 | 0 |
| 18 Jun 2024 | 12,750.52 | 31.88 | 0.25% | 12,715.38 | 12,759.22 | 0 |
| 17 Jun 2024 | 12,718.64 | 96.14 | 0.76% | 12,595.04 | 12,753.09 | 0 |
| 14 Jun 2024 | 12,622.50 | -10.94 | -0.09% | 12,557.26 | 12,624.22 | 0 |
| 13 Jun 2024 | 12,633.44 | 21.23 | 0.17% | 12,561.38 | 12,656.37 | 0 |
| 12 Jun 2024 | 12,612.21 | 110.00 | 0.88% | 12,586.72 | 12,673.50 | 0 |
| 11 Jun 2024 | 12,502.21 | 31.27 | 0.25% | 12,390.40 | 12,503.32 | 0 |
| 10 Jun 2024 | 12,470.94 | 36.52 | 0.29% | 12,400.59 | 12,483.35 | 0 |
| 07 Jun 2024 | 12,434.42 | -19.13 | -0.15% | 12,399.34 | 12,499.00 | 0 |
| 06 Jun 2024 | 12,453.55 | -3.72 | -0.03% | 12,414.43 | 12,476.62 | 0 |
| 05 Jun 2024 | 12,457.27 | 148.92 | 1.21% | 12,325.99 | 12,457.37 | 0 |
| 04 Jun 2024 | 12,308.35 | 11.61 | 0.09% | 12,233.85 | 12,327.17 | 0 |
| 03 Jun 2024 | 12,296.74 | 8.20 | 0.07% | 12,183.71 | 12,344.18 | 0 |
| 31 May 2024 | 12,288.54 | 88.37 | 0.72% | 12,090.19 | 12,295.75 | 0 |
| 30 May 2024 | 12,200.17 | -71.13 | -0.58% | 12,169.34 | 12,257.30 | 0 |
| 29 May 2024 | 12,271.30 | -92.73 | -0.75% | 12,260.40 | 12,307.12 | 0 |
| 28 May 2024 | 12,364.03 | -2.47 | -0.02% | 12,306.92 | 12,393.10 | 0 |
| 24 May 2024 | 12,366.50 | 86.64 | 0.71% | 12,303.16 | 12,383.29 | 0 |
| 23 May 2024 | 12,279.86 | -96.63 | -0.78% | 12,254.62 | 12,454.50 | 0 |
| 22 May 2024 | 12,376.49 | -36.74 | -0.30% | 12,327.77 | 12,416.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
