We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select REIT Index USD | DOWI:DWGRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.00% | 1,103.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,103.01 | 0.03 | 0.00% | 1,102.34 | 1,112.82 | 0 |
| 25 Apr 2024 | 1,102.98 | -5.59 | -0.50% | 1,093.12 | 1,109.38 | 0 |
| 24 Apr 2024 | 1,108.57 | -1.57 | -0.14% | 1,099.46 | 1,110.26 | 0 |
| 23 Apr 2024 | 1,110.14 | 10.92 | 0.99% | 1,101.12 | 1,113.20 | 0 |
| 22 Apr 2024 | 1,099.22 | 10.50 | 0.96% | 1,088.53 | 1,101.03 | 0 |
| 19 Apr 2024 | 1,088.72 | 3.30 | 0.30% | 1,083.87 | 1,092.27 | 0 |
| 18 Apr 2024 | 1,085.42 | 1.56 | 0.14% | 1,080.69 | 1,090.05 | 0 |
| 17 Apr 2024 | 1,083.86 | -7.12 | -0.65% | 1,083.29 | 1,092.59 | 0 |
| 16 Apr 2024 | 1,090.98 | -13.49 | -1.22% | 1,087.87 | 1,102.71 | 0 |
| 15 Apr 2024 | 1,104.47 | -16.88 | -1.51% | 1,099.47 | 1,126.35 | 0 |
| 12 Apr 2024 | 1,121.35 | -13.83 | -1.22% | 1,117.80 | 1,133.43 | 0 |
| 11 Apr 2024 | 1,135.18 | 1.18 | 0.10% | 1,126.12 | 1,140.71 | 0 |
| 10 Apr 2024 | 1,134.00 | -37.88 | -3.23% | 1,128.41 | 1,172.87 | 0 |
| 09 Apr 2024 | 1,171.88 | 12.29 | 1.06% | 1,159.88 | 1,172.02 | 0 |
| 08 Apr 2024 | 1,159.59 | 16.76 | 1.47% | 1,144.26 | 1,159.86 | 0 |
| 05 Apr 2024 | 1,142.83 | 4.15 | 0.36% | 1,132.15 | 1,144.13 | 0 |
| 04 Apr 2024 | 1,138.68 | -3.24 | -0.28% | 1,135.94 | 1,156.58 | 0 |
| 03 Apr 2024 | 1,141.92 | -1.81 | -0.16% | 1,135.77 | 1,143.89 | 0 |
| 02 Apr 2024 | 1,143.73 | -15.01 | -1.30% | 1,140.09 | 1,157.69 | 0 |
| 01 Apr 2024 | 1,158.74 | -17.39 | -1.48% | 1,157.48 | 1,176.54 | 0 |
| 28 Mar 2024 | 1,176.13 | 8.77 | 0.75% | 1,166.29 | 1,177.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
