We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross | DOWI:DWGRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.82 | -0.56% | 12,396.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,389.48 | 12,389.48 | 12,389.48 | 0 | 01:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12,384.48 | -81.61 | -0.65% | 12,350.42 | 12,486.60 | 0 |
| 31 Dec 2024 | 12,466.09 | 79.75 | 0.64% | 12,381.62 | 12,487.34 | 0 |
| 30 Dec 2024 | 12,386.34 | -52.35 | -0.42% | 12,288.83 | 12,439.21 | 0 |
| 27 Dec 2024 | 12,438.69 | -85.97 | -0.69% | 12,410.58 | 12,552.09 | 0 |
| 26 Dec 2024 | 12,524.66 | 26.98 | 0.22% | 12,441.42 | 12,540.38 | 0 |
| 24 Dec 2024 | 12,497.68 | 92.36 | 0.74% | 12,396.03 | 12,498.22 | 0 |
| 23 Dec 2024 | 12,405.32 | 37.60 | 0.30% | 12,303.00 | 12,415.21 | 0 |
| 20 Dec 2024 | 12,367.72 | 186.74 | 1.53% | 12,193.09 | 12,471.27 | 0 |
| 19 Dec 2024 | 12,180.98 | -189.54 | -1.53% | 12,179.41 | 12,427.04 | 0 |
| 18 Dec 2024 | 12,370.52 | -409.48 | -3.20% | 12,368.10 | 12,811.55 | 0 |
| 17 Dec 2024 | 12,780.00 | -34.20 | -0.27% | 12,740.38 | 12,858.40 | 0 |
| 16 Dec 2024 | 12,814.20 | -45.97 | -0.36% | 12,805.57 | 12,916.57 | 0 |
| 13 Dec 2024 | 12,860.17 | -28.11 | -0.22% | 12,830.37 | 12,894.57 | 0 |
| 12 Dec 2024 | 12,888.28 | -17.17 | -0.13% | 12,881.29 | 13,005.75 | 0 |
| 11 Dec 2024 | 12,905.45 | -50.45 | -0.39% | 12,879.58 | 13,003.76 | 0 |
| 10 Dec 2024 | 12,955.90 | -141.80 | -1.08% | 12,922.05 | 13,075.40 | 0 |
| 09 Dec 2024 | 13,097.70 | 2.68 | 0.02% | 13,060.23 | 13,124.51 | 0 |
| 06 Dec 2024 | 13,095.02 | -14.33 | -0.11% | 13,048.02 | 13,150.00 | 0 |
| 05 Dec 2024 | 13,109.35 | -31.28 | -0.24% | 13,053.06 | 13,146.64 | 0 |
| 04 Dec 2024 | 13,140.63 | -21.77 | -0.17% | 13,094.97 | 13,154.82 | 0 |
| 03 Dec 2024 | 13,162.40 | -54.71 | -0.41% | 13,156.19 | 13,250.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
