We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross | DOWI:DWGRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.11 | 0.82% | 11,538.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,538.95 | 94.11 | 0.82% | 11,450.15 | 11,673.71 | 0 |
| 02 May 2024 | 11,444.84 | 188.19 | 1.67% | 11,281.54 | 11,461.53 | 0 |
| 01 May 2024 | 11,256.65 | -5.03 | -0.04% | 11,236.07 | 11,406.54 | 0 |
| 30 Apr 2024 | 11,261.68 | -154.98 | -1.36% | 11,260.98 | 11,426.83 | 0 |
| 29 Apr 2024 | 11,416.66 | 116.11 | 1.03% | 11,329.55 | 11,442.92 | 0 |
| 26 Apr 2024 | 11,300.55 | 17.39 | 0.15% | 11,291.98 | 11,397.10 | 0 |
| 25 Apr 2024 | 11,283.16 | -65.86 | -0.58% | 11,186.89 | 11,351.84 | 0 |
| 24 Apr 2024 | 11,349.02 | -27.09 | -0.24% | 11,266.20 | 11,374.97 | 0 |
| 23 Apr 2024 | 11,376.11 | 111.69 | 0.99% | 11,285.93 | 11,405.60 | 0 |
| 22 Apr 2024 | 11,264.42 | 108.48 | 0.97% | 11,162.46 | 11,281.28 | 0 |
| 19 Apr 2024 | 11,155.94 | 27.43 | 0.25% | 11,105.61 | 11,189.36 | 0 |
| 18 Apr 2024 | 11,128.51 | 17.09 | 0.15% | 11,083.39 | 11,172.48 | 0 |
| 17 Apr 2024 | 11,111.42 | -66.74 | -0.60% | 11,104.36 | 11,195.63 | 0 |
| 16 Apr 2024 | 11,178.16 | -148.28 | -1.31% | 11,150.31 | 11,293.98 | 0 |
| 15 Apr 2024 | 11,326.44 | -164.08 | -1.43% | 11,279.02 | 11,537.39 | 0 |
| 12 Apr 2024 | 11,490.52 | -114.33 | -0.99% | 11,456.98 | 11,612.83 | 0 |
| 11 Apr 2024 | 11,604.85 | -4.03 | -0.03% | 11,517.09 | 11,657.97 | 0 |
| 10 Apr 2024 | 11,608.88 | -376.21 | -3.14% | 11,556.36 | 11,996.37 | 0 |
| 09 Apr 2024 | 11,985.09 | 116.91 | 0.99% | 11,871.88 | 11,986.72 | 0 |
| 08 Apr 2024 | 11,868.18 | 170.33 | 1.46% | 11,716.66 | 11,870.97 | 0 |
| 05 Apr 2024 | 11,697.85 | 32.86 | 0.28% | 11,594.11 | 11,710.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
