We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross | DOWI:DWGRST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.42 | -0.42% | 12,811.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12,811.38 | -54.42 | -0.42% | 12,762.74 | 12,881.18 | 0 |
| 06 Feb 2025 | 12,865.80 | 44.25 | 0.35% | 12,798.91 | 12,868.95 | 0 |
| 05 Feb 2025 | 12,821.55 | 161.33 | 1.27% | 12,666.65 | 12,857.46 | 0 |
| 04 Feb 2025 | 12,660.22 | 24.46 | 0.19% | 12,548.61 | 12,683.62 | 0 |
| 03 Feb 2025 | 12,635.76 | -60.85 | -0.48% | 12,465.72 | 12,669.55 | 0 |
| 31 Jan 2025 | 12,696.61 | -27.04 | -0.21% | 12,663.41 | 12,790.94 | 0 |
| 30 Jan 2025 | 12,723.65 | 152.98 | 1.22% | 12,576.90 | 12,805.12 | 0 |
| 29 Jan 2025 | 12,570.67 | -134.53 | -1.06% | 12,526.26 | 12,733.97 | 0 |
| 28 Jan 2025 | 12,705.20 | -78.13 | -0.61% | 12,677.45 | 12,797.83 | 0 |
| 27 Jan 2025 | 12,783.33 | 128.44 | 1.01% | 12,634.75 | 12,788.84 | 0 |
| 24 Jan 2025 | 12,654.89 | 74.40 | 0.59% | 12,563.81 | 12,713.24 | 0 |
| 23 Jan 2025 | 12,580.49 | 91.18 | 0.73% | 12,425.02 | 12,582.08 | 0 |
| 22 Jan 2025 | 12,489.31 | -185.86 | -1.47% | 12,484.31 | 12,672.04 | 0 |
| 21 Jan 2025 | 12,675.17 | 224.68 | 1.80% | 12,458.16 | 12,681.16 | 0 |
| 17 Jan 2025 | 12,450.49 | -10.25 | -0.08% | 12,449.99 | 12,531.38 | 0 |
| 16 Jan 2025 | 12,460.74 | 169.18 | 1.38% | 12,277.77 | 12,468.93 | 0 |
| 15 Jan 2025 | 12,291.56 | 63.53 | 0.52% | 12,255.20 | 12,519.28 | 0 |
| 14 Jan 2025 | 12,228.03 | 91.72 | 0.76% | 12,133.79 | 12,247.74 | 0 |
| 13 Jan 2025 | 12,136.31 | 81.77 | 0.68% | 11,997.33 | 12,142.60 | 0 |
| 10 Jan 2025 | 12,054.54 | -238.87 | -1.94% | 12,040.73 | 12,291.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
