Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross AUD | DOWI:DWGRSAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.61 | 0.30% | 13,819.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,810.54 | 13,810.54 | 13,810.54 | 0 | 23:11:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13,777.73 | -11.82 | -0.09% | 13,723.96 | 13,848.14 | 0 |
| 19 Nov 2024 | 13,789.55 | 22.14 | 0.16% | 13,685.77 | 13,817.14 | 0 |
| 18 Nov 2024 | 13,767.41 | -45.84 | -0.33% | 13,723.62 | 13,825.33 | 0 |
| 15 Nov 2024 | 13,813.25 | 19.98 | 0.14% | 13,737.89 | 13,842.10 | 0 |
| 14 Nov 2024 | 13,793.27 | -38.31 | -0.28% | 13,772.14 | 13,894.44 | 0 |
| 13 Nov 2024 | 13,831.58 | 116.38 | 0.85% | 13,677.37 | 13,883.63 | 0 |
| 12 Nov 2024 | 13,715.20 | -94.72 | -0.69% | 13,701.49 | 13,865.46 | 0 |
| 11 Nov 2024 | 13,809.92 | -25.13 | -0.18% | 13,808.69 | 13,926.81 | 0 |
| 08 Nov 2024 | 13,835.05 | 343.13 | 2.54% | 13,558.63 | 13,882.35 | 0 |
| 07 Nov 2024 | 13,491.92 | -101.31 | -0.75% | 13,399.30 | 13,527.84 | 0 |
| 06 Nov 2024 | 13,593.23 | -54.16 | -0.40% | 13,448.66 | 13,801.32 | 0 |
| 05 Nov 2024 | 13,647.39 | 34.55 | 0.25% | 13,442.93 | 13,650.39 | 0 |
| 04 Nov 2024 | 13,612.84 | 71.90 | 0.53% | 13,478.56 | 13,614.90 | 0 |
| 01 Nov 2024 | 13,540.94 | -76.87 | -0.56% | 13,534.74 | 13,701.17 | 0 |
| 31 Oct 2024 | 13,617.81 | -236.73 | -1.71% | 13,612.30 | 13,862.92 | 0 |
| 30 Oct 2024 | 13,854.54 | -11.88 | -0.09% | 13,811.56 | 13,915.13 | 0 |
| 29 Oct 2024 | 13,866.42 | 1.05 | 0.01% | 13,842.79 | 13,941.47 | 0 |
| 28 Oct 2024 | 13,865.37 | 90.95 | 0.66% | 13,767.07 | 13,909.19 | 0 |
| 25 Oct 2024 | 13,774.42 | -28.83 | -0.21% | 13,767.36 | 13,926.73 | 0 |
| 24 Oct 2024 | 13,803.25 | -34.19 | -0.25% | 13,781.90 | 13,870.20 | 0 |
| 23 Oct 2024 | 13,837.44 | 174.36 | 1.28% | 13,679.89 | 13,869.04 | 0 |
| 22 Oct 2024 | 13,663.08 | -49.08 | -0.36% | 13,582.65 | 13,697.47 | 0 |
| 21 Oct 2024 | 13,712.16 | -165.61 | -1.19% | 13,704.65 | 13,905.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
