We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross AUD | DOWI:DWGRSAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -94.78 | -0.79% | 11,887.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,892.19 | 11,892.19 | 11,892.19 | 0 | 06:15:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11,908.43 | -73.41 | -0.61% | 11,906.60 | 12,024.05 | 0 |
| 30 Apr 2024 | 11,981.84 | 8.94 | 0.07% | 11,972.06 | 12,097.73 | 0 |
| 29 Apr 2024 | 11,972.90 | 54.63 | 0.46% | 11,886.84 | 12,030.72 | 0 |
| 26 Apr 2024 | 11,918.27 | -1.74 | -0.01% | 11,874.02 | 11,999.70 | 0 |
| 25 Apr 2024 | 11,920.01 | -112.01 | -0.93% | 11,868.19 | 12,029.56 | 0 |
| 24 Apr 2024 | 12,032.02 | -47.32 | -0.39% | 11,931.36 | 12,049.43 | 0 |
| 23 Apr 2024 | 12,079.34 | 49.99 | 0.42% | 12,034.03 | 12,113.67 | 0 |
| 22 Apr 2024 | 12,029.35 | 58.31 | 0.49% | 11,958.53 | 12,046.84 | 0 |
| 19 Apr 2024 | 11,971.04 | 33.15 | 0.28% | 11,908.47 | 11,984.99 | 0 |
| 18 Apr 2024 | 11,937.89 | 47.97 | 0.40% | 11,871.00 | 11,959.92 | 0 |
| 17 Apr 2024 | 11,889.92 | -134.94 | -1.12% | 11,889.84 | 12,004.93 | 0 |
| 16 Apr 2024 | 12,024.86 | -87.63 | -0.72% | 11,997.77 | 12,135.22 | 0 |
| 15 Apr 2024 | 12,112.49 | -137.43 | -1.12% | 12,065.52 | 12,275.18 | 0 |
| 12 Apr 2024 | 12,249.92 | 23.83 | 0.19% | 12,220.34 | 12,340.25 | 0 |
| 11 Apr 2024 | 12,226.09 | -51.20 | -0.42% | 12,170.97 | 12,268.85 | 0 |
| 10 Apr 2024 | 12,277.29 | -176.07 | -1.41% | 12,231.60 | 12,579.70 | 0 |
| 09 Apr 2024 | 12,453.36 | 72.92 | 0.59% | 12,328.30 | 12,458.81 | 0 |
| 08 Apr 2024 | 12,380.44 | 138.75 | 1.13% | 12,241.47 | 12,380.94 | 0 |
| 05 Apr 2024 | 12,241.69 | 43.65 | 0.36% | 12,164.01 | 12,254.46 | 0 |
| 04 Apr 2024 | 12,198.04 | -75.64 | -0.62% | 12,168.15 | 12,327.79 | 0 |
| 03 Apr 2024 | 12,273.68 | -106.05 | -0.86% | 12,253.35 | 12,371.01 | 0 |
| 02 Apr 2024 | 12,379.73 | -208.92 | -1.66% | 12,356.01 | 12,565.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
