We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Index Australian Dollar | DOWI:DWGRSA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.66 | -0.47% | 3,707.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:04:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,725.08 | 35.42 | 0.96% | 3,688.47 | 3,727.59 | 0 |
| 30 Dec 2024 | 3,689.66 | -18.57 | -0.50% | 3,663.50 | 3,705.70 | 0 |
| 27 Dec 2024 | 3,708.23 | -25.04 | -0.67% | 3,702.83 | 3,746.01 | 0 |
| 26 Dec 2024 | 3,733.27 | 13.53 | 0.36% | 3,706.38 | 3,737.18 | 0 |
| 24 Dec 2024 | 3,719.74 | 39.78 | 1.08% | 3,684.17 | 3,720.50 | 0 |
| 23 Dec 2024 | 3,679.96 | 11.11 | 0.30% | 3,663.08 | 3,683.40 | 0 |
| 20 Dec 2024 | 3,668.85 | 48.31 | 1.33% | 3,620.36 | 3,692.51 | 0 |
| 19 Dec 2024 | 3,620.54 | -65.24 | -1.77% | 3,618.66 | 3,681.29 | 0 |
| 18 Dec 2024 | 3,685.78 | -55.00 | -1.47% | 3,683.69 | 3,762.75 | 0 |
| 17 Dec 2024 | 3,740.78 | 9.42 | 0.25% | 3,721.55 | 3,762.22 | 0 |
| 16 Dec 2024 | 3,731.36 | -23.77 | -0.63% | 3,729.43 | 3,764.16 | 0 |
| 13 Dec 2024 | 3,755.13 | -5.62 | -0.15% | 3,739.73 | 3,766.39 | 0 |
| 12 Dec 2024 | 3,760.75 | -2.85 | -0.08% | 3,734.71 | 3,787.26 | 0 |
| 11 Dec 2024 | 3,763.60 | -11.75 | -0.31% | 3,754.88 | 3,799.43 | 0 |
| 10 Dec 2024 | 3,775.35 | -4.57 | -0.12% | 3,762.54 | 3,802.52 | 0 |
| 09 Dec 2024 | 3,779.92 | -29.28 | -0.77% | 3,755.79 | 3,785.42 | 0 |
| 06 Dec 2024 | 3,809.20 | 33.06 | 0.88% | 3,782.76 | 3,813.60 | 0 |
| 05 Dec 2024 | 3,776.14 | -22.43 | -0.59% | 3,766.25 | 3,798.87 | 0 |
| 04 Dec 2024 | 3,798.57 | 24.80 | 0.66% | 3,785.94 | 3,817.96 | 0 |
| 03 Dec 2024 | 3,773.77 | -21.54 | -0.57% | 3,773.20 | 3,799.21 | 0 |
| 02 Dec 2024 | 3,795.31 | -20.36 | -0.53% | 3,783.97 | 3,843.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
