We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Index Australian Dollar | DOWI:DWGRSA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.73 | -0.84% | 3,279.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,282.11 | 3,282.11 | 3,282.11 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3,287.46 | -20.26 | -0.61% | 3,286.95 | 3,319.38 | 0 |
| 30 Apr 2024 | 3,307.72 | 1.91 | 0.06% | 3,305.02 | 3,339.72 | 0 |
| 29 Apr 2024 | 3,305.81 | 13.89 | 0.42% | 3,282.04 | 3,321.77 | 0 |
| 26 Apr 2024 | 3,291.92 | -1.03 | -0.03% | 3,279.70 | 3,314.41 | 0 |
| 25 Apr 2024 | 3,292.95 | -31.85 | -0.96% | 3,278.62 | 3,323.21 | 0 |
| 24 Apr 2024 | 3,324.80 | -13.07 | -0.39% | 3,296.98 | 3,329.61 | 0 |
| 23 Apr 2024 | 3,337.87 | 13.81 | 0.42% | 3,325.35 | 3,347.36 | 0 |
| 22 Apr 2024 | 3,324.06 | 16.06 | 0.49% | 3,304.49 | 3,328.89 | 0 |
| 19 Apr 2024 | 3,308.00 | 8.38 | 0.25% | 3,290.71 | 3,311.86 | 0 |
| 18 Apr 2024 | 3,299.62 | 12.95 | 0.39% | 3,281.13 | 3,305.71 | 0 |
| 17 Apr 2024 | 3,286.67 | -37.29 | -1.12% | 3,286.64 | 3,318.46 | 0 |
| 16 Apr 2024 | 3,323.96 | -24.23 | -0.72% | 3,316.48 | 3,354.47 | 0 |
| 15 Apr 2024 | 3,348.19 | -37.99 | -1.12% | 3,335.21 | 3,393.16 | 0 |
| 12 Apr 2024 | 3,386.18 | 6.08 | 0.18% | 3,378.00 | 3,411.15 | 0 |
| 11 Apr 2024 | 3,380.10 | -14.21 | -0.42% | 3,364.86 | 3,391.93 | 0 |
| 10 Apr 2024 | 3,394.31 | -49.13 | -1.43% | 3,381.68 | 3,477.93 | 0 |
| 09 Apr 2024 | 3,443.44 | 19.64 | 0.57% | 3,408.86 | 3,444.95 | 0 |
| 08 Apr 2024 | 3,423.80 | 37.88 | 1.12% | 3,385.36 | 3,423.94 | 0 |
| 05 Apr 2024 | 3,385.92 | 11.75 | 0.35% | 3,364.43 | 3,389.45 | 0 |
| 04 Apr 2024 | 3,374.17 | -21.16 | -0.62% | 3,365.91 | 3,410.07 | 0 |
| 03 Apr 2024 | 3,395.33 | -29.53 | -0.86% | 3,389.71 | 3,422.26 | 0 |
| 02 Apr 2024 | 3,424.86 | -58.15 | -1.67% | 3,418.30 | 3,476.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
