We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Index Australian Dollar | DOWI:DWGRSA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.78 | -0.21% | 3,770.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,770.69 | -7.78 | -0.21% | 3,756.33 | 3,782.38 | 0 |
| 06 Feb 2025 | 3,778.47 | 14.10 | 0.37% | 3,762.28 | 3,790.03 | 0 |
| 05 Feb 2025 | 3,764.37 | 29.85 | 0.80% | 3,721.54 | 3,774.86 | 0 |
| 04 Feb 2025 | 3,734.52 | -28.89 | -0.77% | 3,718.70 | 3,761.49 | 0 |
| 03 Feb 2025 | 3,763.41 | -9.75 | -0.26% | 3,741.26 | 3,804.31 | 0 |
| 31 Jan 2025 | 3,773.16 | -11.38 | -0.30% | 3,761.36 | 3,790.64 | 0 |
| 30 Jan 2025 | 3,784.54 | 56.16 | 1.51% | 3,727.72 | 3,793.51 | 0 |
| 29 Jan 2025 | 3,728.38 | -25.44 | -0.68% | 3,718.79 | 3,783.50 | 0 |
| 28 Jan 2025 | 3,753.82 | 3.18 | 0.08% | 3,747.96 | 3,788.12 | 0 |
| 27 Jan 2025 | 3,750.64 | 48.85 | 1.32% | 3,711.76 | 3,757.62 | 0 |
| 24 Jan 2025 | 3,701.79 | 4.76 | 0.13% | 3,679.81 | 3,714.22 | 0 |
| 23 Jan 2025 | 3,697.03 | 19.19 | 0.52% | 3,660.60 | 3,698.47 | 0 |
| 22 Jan 2025 | 3,677.84 | -55.33 | -1.48% | 3,675.78 | 3,734.18 | 0 |
| 21 Jan 2025 | 3,733.17 | 20.00 | 0.54% | 3,684.31 | 3,736.72 | 0 |
| 17 Jan 2025 | 3,713.17 | 7.11 | 0.19% | 3,706.62 | 3,739.99 | 0 |
| 16 Jan 2025 | 3,706.06 | 58.42 | 1.60% | 3,652.54 | 3,707.89 | 0 |
| 15 Jan 2025 | 3,647.64 | -0.39 | -0.01% | 3,636.14 | 3,702.88 | 0 |
| 14 Jan 2025 | 3,648.03 | 10.28 | 0.28% | 3,618.10 | 3,656.00 | 0 |
| 13 Jan 2025 | 3,637.75 | 12.02 | 0.33% | 3,600.72 | 3,640.81 | 0 |
| 10 Jan 2025 | 3,625.73 | -29.00 | -0.79% | 3,615.76 | 3,687.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
