We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities | DOWI:DWGRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.06 | 1.68% | 3,334.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,330.04 | 3,330.04 | 3,330.04 | 0 | 04:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,330.08 | 50.15 | 1.53% | 3,283.06 | 3,357.97 | 0 |
| 19 Dec 2024 | 3,279.93 | -51.08 | -1.53% | 3,279.51 | 3,346.19 | 0 |
| 18 Dec 2024 | 3,331.01 | -110.53 | -3.21% | 3,330.35 | 3,449.77 | 0 |
| 17 Dec 2024 | 3,441.54 | -9.21 | -0.27% | 3,430.87 | 3,462.65 | 0 |
| 16 Dec 2024 | 3,450.75 | -15.99 | -0.46% | 3,448.42 | 3,478.35 | 0 |
| 13 Dec 2024 | 3,466.74 | -10.10 | -0.29% | 3,458.69 | 3,476.01 | 0 |
| 12 Dec 2024 | 3,476.84 | -4.82 | -0.14% | 3,474.95 | 3,508.53 | 0 |
| 11 Dec 2024 | 3,481.66 | -13.61 | -0.39% | 3,474.68 | 3,508.18 | 0 |
| 10 Dec 2024 | 3,495.27 | -38.25 | -1.08% | 3,486.14 | 3,527.51 | 0 |
| 09 Dec 2024 | 3,533.52 | -0.83 | -0.02% | 3,523.41 | 3,540.76 | 0 |
| 06 Dec 2024 | 3,534.35 | -3.87 | -0.11% | 3,521.66 | 3,549.18 | 0 |
| 05 Dec 2024 | 3,538.22 | -9.43 | -0.27% | 3,523.02 | 3,548.28 | 0 |
| 04 Dec 2024 | 3,547.65 | -5.88 | -0.17% | 3,535.32 | 3,551.48 | 0 |
| 03 Dec 2024 | 3,553.53 | -14.77 | -0.41% | 3,551.85 | 3,577.42 | 0 |
| 02 Dec 2024 | 3,568.30 | -44.07 | -1.22% | 3,557.70 | 3,610.01 | 0 |
| 29 Nov 2024 | 3,612.37 | -15.05 | -0.41% | 3,611.24 | 3,640.04 | 0 |
| 27 Nov 2024 | 3,627.42 | 27.78 | 0.77% | 3,604.00 | 3,646.92 | 0 |
| 26 Nov 2024 | 3,599.64 | 9.73 | 0.27% | 3,571.39 | 3,602.88 | 0 |
| 25 Nov 2024 | 3,589.91 | 39.27 | 1.11% | 3,553.29 | 3,603.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
