We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Growth Total Stock Market | DOWI:DWGRO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 307.53 | 1.75% | 17,873.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,922.78 | 17,771.43 | 17,869.97 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17,873.65 | 307.53 | 1.75% | 17,771.43 | 17,922.78 | 0 |
| 02 May 2024 | 17,566.12 | 224.44 | 1.29% | 17,314.44 | 17,593.09 | 0 |
| 01 May 2024 | 17,341.68 | -52.23 | -0.30% | 17,292.10 | 17,682.20 | 0 |
| 30 Apr 2024 | 17,393.91 | -333.04 | -1.88% | 17,393.25 | 17,754.24 | 0 |
| 29 Apr 2024 | 17,726.95 | 32.58 | 0.18% | 17,619.82 | 17,796.38 | 0 |
| 26 Apr 2024 | 17,694.37 | 344.56 | 1.99% | 17,537.54 | 17,757.78 | 0 |
| 25 Apr 2024 | 17,349.81 | -99.56 | -0.57% | 17,024.27 | 17,382.89 | 0 |
| 24 Apr 2024 | 17,449.37 | -17.78 | -0.10% | 17,359.76 | 17,615.16 | 0 |
| 23 Apr 2024 | 17,467.15 | 301.17 | 1.75% | 17,256.55 | 17,490.74 | 0 |
| 22 Apr 2024 | 17,165.98 | 162.62 | 0.96% | 16,971.63 | 17,272.78 | 0 |
| 19 Apr 2024 | 17,003.36 | -366.18 | -2.11% | 16,942.47 | 17,350.56 | 0 |
| 18 Apr 2024 | 17,369.54 | -76.02 | -0.44% | 17,350.75 | 17,579.05 | 0 |
| 17 Apr 2024 | 17,445.56 | -167.76 | -0.95% | 17,407.08 | 17,733.67 | 0 |
| 16 Apr 2024 | 17,613.32 | 7.57 | 0.04% | 17,562.49 | 17,720.57 | 0 |
| 15 Apr 2024 | 17,605.75 | -334.22 | -1.86% | 17,586.12 | 18,074.19 | 0 |
| 12 Apr 2024 | 17,939.97 | -274.03 | -1.50% | 17,877.77 | 18,121.55 | 0 |
| 11 Apr 2024 | 18,214.00 | 259.54 | 1.45% | 17,912.90 | 18,244.70 | 0 |
| 10 Apr 2024 | 17,954.46 | -121.59 | -0.67% | 17,848.09 | 17,990.20 | 0 |
| 09 Apr 2024 | 18,076.05 | 19.48 | 0.11% | 17,885.58 | 18,142.47 | 0 |
| 08 Apr 2024 | 18,056.57 | 0.46 | 0.00% | 18,002.04 | 18,126.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
