Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Total Europe Select REIT Index USD | DOWI:DWEURT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -0.28% | 569.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 570.93 | -7.36 | -1.27% | 568.25 | 577.29 | 0 |
| 19 Nov 2024 | 578.29 | 4.06 | 0.71% | 570.03 | 578.49 | 0 |
| 18 Nov 2024 | 574.23 | -6.17 | -1.06% | 571.19 | 578.61 | 0 |
| 15 Nov 2024 | 580.40 | 0.24 | 0.04% | 579.35 | 583.77 | 0 |
| 14 Nov 2024 | 580.16 | 9.35 | 1.64% | 570.60 | 580.72 | 0 |
| 13 Nov 2024 | 570.81 | -10.13 | -1.74% | 568.30 | 581.28 | 0 |
| 12 Nov 2024 | 580.94 | -14.60 | -2.45% | 580.24 | 589.96 | 0 |
| 11 Nov 2024 | 595.54 | -2.45 | -0.41% | 594.12 | 601.18 | 0 |
| 08 Nov 2024 | 597.99 | 1.89 | 0.32% | 596.69 | 601.29 | 0 |
| 07 Nov 2024 | 596.10 | 9.40 | 1.60% | 590.57 | 598.45 | 0 |
| 06 Nov 2024 | 586.70 | -20.78 | -3.42% | 583.63 | 607.81 | 0 |
| 05 Nov 2024 | 607.48 | -0.38 | -0.06% | 607.01 | 611.04 | 0 |
| 04 Nov 2024 | 607.86 | -2.47 | -0.40% | 607.63 | 614.81 | 0 |
| 01 Nov 2024 | 610.33 | 2.56 | 0.42% | 606.68 | 615.40 | 0 |
| 31 Oct 2024 | 607.77 | -18.16 | -2.90% | 604.38 | 625.94 | 0 |
| 30 Oct 2024 | 625.93 | 0.53 | 0.08% | 623.55 | 641.21 | 0 |
| 29 Oct 2024 | 625.40 | -6.86 | -1.08% | 623.64 | 636.16 | 0 |
| 28 Oct 2024 | 632.26 | 5.49 | 0.88% | 625.93 | 633.29 | 0 |
| 25 Oct 2024 | 626.77 | -1.96 | -0.31% | 626.72 | 631.03 | 0 |
| 24 Oct 2024 | 628.73 | 0.55 | 0.09% | 628.30 | 633.45 | 0 |
| 23 Oct 2024 | 628.18 | -0.48 | -0.08% | 626.20 | 631.74 | 0 |
| 22 Oct 2024 | 628.66 | -7.28 | -1.14% | 625.55 | 633.41 | 0 |
| 21 Oct 2024 | 635.94 | -13.15 | -2.03% | 635.94 | 650.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
