We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Total Europe Select REIT Index USD | DOWI:DWEURT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.26 | 1.94% | 540.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 540.35 | 10.26 | 1.94% | 529.64 | 540.61 | 0 |
| 19 Dec 2024 | 530.09 | -19.43 | -3.54% | 529.59 | 540.24 | 0 |
| 18 Dec 2024 | 549.52 | 0.09 | 0.02% | 548.97 | 553.27 | 0 |
| 17 Dec 2024 | 549.43 | -0.99 | -0.18% | 544.46 | 552.02 | 0 |
| 16 Dec 2024 | 550.42 | -5.30 | -0.95% | 546.97 | 554.87 | 0 |
| 13 Dec 2024 | 555.72 | -5.46 | -0.97% | 554.90 | 559.12 | 0 |
| 12 Dec 2024 | 561.18 | 0.39 | 0.07% | 556.53 | 561.91 | 0 |
| 11 Dec 2024 | 560.79 | -6.59 | -1.16% | 558.53 | 565.23 | 0 |
| 10 Dec 2024 | 567.38 | -4.13 | -0.72% | 563.37 | 567.81 | 0 |
| 09 Dec 2024 | 571.51 | -7.43 | -1.28% | 569.85 | 577.45 | 0 |
| 06 Dec 2024 | 578.94 | 1.67 | 0.29% | 577.56 | 583.46 | 0 |
| 05 Dec 2024 | 577.27 | -6.18 | -1.06% | 576.98 | 583.64 | 0 |
| 04 Dec 2024 | 583.45 | 7.24 | 1.26% | 576.21 | 585.41 | 0 |
| 03 Dec 2024 | 576.21 | 0.61 | 0.11% | 573.96 | 578.62 | 0 |
| 02 Dec 2024 | 575.60 | -13.05 | -2.22% | 572.22 | 585.59 | 0 |
| 29 Nov 2024 | 588.65 | -1.25 | -0.21% | 586.53 | 591.75 | 0 |
| 27 Nov 2024 | 589.90 | 12.40 | 2.15% | 578.86 | 590.64 | 0 |
| 26 Nov 2024 | 577.50 | -5.65 | -0.97% | 577.23 | 583.60 | 0 |
| 25 Nov 2024 | 583.15 | 5.38 | 0.93% | 575.12 | 585.54 | 0 |
| 22 Nov 2024 | 577.77 | 10.19 | 1.80% | 565.66 | 578.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
