We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Select Real Estate Securities | DOWI:DWEURS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.33% | 1,829.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,828.36 | 1,828.36 | 1,828.36 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,824.65 | -10.91 | -0.59% | 1,817.75 | 1,840.43 | 0 |
| 27 Dec 2024 | 1,835.56 | 8.44 | 0.46% | 1,823.80 | 1,837.48 | 0 |
| 26 Dec 2024 | 1,827.12 | 2.34 | 0.13% | 1,823.79 | 1,827.26 | 0 |
| 24 Dec 2024 | 1,824.78 | 6.17 | 0.34% | 1,820.37 | 1,829.15 | 0 |
| 23 Dec 2024 | 1,818.61 | -7.42 | -0.41% | 1,810.09 | 1,819.83 | 0 |
| 20 Dec 2024 | 1,826.03 | 38.03 | 2.13% | 1,788.14 | 1,826.90 | 0 |
| 19 Dec 2024 | 1,788.00 | -63.00 | -3.40% | 1,786.44 | 1,822.30 | 0 |
| 18 Dec 2024 | 1,851.00 | -0.10 | -0.01% | 1,848.86 | 1,863.01 | 0 |
| 17 Dec 2024 | 1,851.10 | -2.91 | -0.16% | 1,833.57 | 1,858.30 | 0 |
| 16 Dec 2024 | 1,854.01 | -17.23 | -0.92% | 1,842.74 | 1,867.58 | 0 |
| 13 Dec 2024 | 1,871.24 | -21.87 | -1.16% | 1,868.08 | 1,885.54 | 0 |
| 12 Dec 2024 | 1,893.11 | -1.45 | -0.08% | 1,878.20 | 1,896.27 | 0 |
| 11 Dec 2024 | 1,894.56 | -11.46 | -0.60% | 1,887.50 | 1,905.05 | 0 |
| 10 Dec 2024 | 1,906.02 | -11.44 | -0.60% | 1,890.35 | 1,908.36 | 0 |
| 09 Dec 2024 | 1,917.46 | -27.91 | -1.43% | 1,912.71 | 1,937.51 | 0 |
| 06 Dec 2024 | 1,945.37 | 9.12 | 0.47% | 1,940.36 | 1,957.66 | 0 |
| 05 Dec 2024 | 1,936.25 | -21.13 | -1.08% | 1,935.23 | 1,956.65 | 0 |
| 04 Dec 2024 | 1,957.38 | 22.41 | 1.16% | 1,933.84 | 1,960.89 | 0 |
| 03 Dec 2024 | 1,934.97 | 1.80 | 0.09% | 1,927.78 | 1,942.40 | 0 |
| 02 Dec 2024 | 1,933.17 | -36.03 | -1.83% | 1,922.53 | 1,963.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
