Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Select Real Estate Securities | DOWI:DWEURS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.55 | -0.56% | 1,883.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,883.46 | -10.55 | -0.56% | 1,874.74 | 1,893.06 | 0 |
| 20 Nov 2024 | 1,894.01 | -25.62 | -1.33% | 1,887.61 | 1,918.50 | 0 |
| 19 Nov 2024 | 1,919.63 | 11.64 | 0.61% | 1,894.16 | 1,921.64 | 0 |
| 18 Nov 2024 | 1,907.99 | -23.06 | -1.19% | 1,898.66 | 1,923.33 | 0 |
| 15 Nov 2024 | 1,931.05 | -2.34 | -0.12% | 1,924.19 | 1,940.29 | 0 |
| 14 Nov 2024 | 1,933.39 | 27.99 | 1.47% | 1,903.95 | 1,935.54 | 0 |
| 13 Nov 2024 | 1,905.40 | -29.38 | -1.52% | 1,896.64 | 1,939.52 | 0 |
| 12 Nov 2024 | 1,934.78 | -46.12 | -2.33% | 1,932.94 | 1,962.25 | 0 |
| 11 Nov 2024 | 1,980.90 | -9.17 | -0.46% | 1,977.71 | 2,001.05 | 0 |
| 08 Nov 2024 | 1,990.07 | 10.02 | 0.51% | 1,984.39 | 2,002.37 | 0 |
| 07 Nov 2024 | 1,980.05 | 35.97 | 1.85% | 1,961.76 | 1,990.39 | 0 |
| 06 Nov 2024 | 1,944.08 | -72.21 | -3.58% | 1,937.68 | 2,015.09 | 0 |
| 05 Nov 2024 | 2,016.29 | -0.72 | -0.04% | 2,012.90 | 2,030.25 | 0 |
| 04 Nov 2024 | 2,017.01 | -5.57 | -0.28% | 2,016.28 | 2,037.81 | 0 |
| 01 Nov 2024 | 2,022.58 | 7.65 | 0.38% | 2,011.69 | 2,039.07 | 0 |
| 31 Oct 2024 | 2,014.93 | -49.11 | -2.38% | 2,004.49 | 2,063.85 | 0 |
| 30 Oct 2024 | 2,064.04 | -5.43 | -0.26% | 2,059.64 | 2,109.32 | 0 |
| 29 Oct 2024 | 2,069.47 | -22.20 | -1.06% | 2,064.60 | 2,103.00 | 0 |
| 28 Oct 2024 | 2,091.67 | 18.18 | 0.88% | 2,070.35 | 2,095.64 | 0 |
| 25 Oct 2024 | 2,073.49 | -1.77 | -0.09% | 2,072.14 | 2,085.94 | 0 |
| 24 Oct 2024 | 2,075.26 | 2.61 | 0.13% | 2,074.06 | 2,089.62 | 0 |
| 23 Oct 2024 | 2,072.65 | -3.48 | -0.17% | 2,064.87 | 2,082.21 | 0 |
| 22 Oct 2024 | 2,076.13 | -23.03 | -1.10% | 2,061.19 | 2,090.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
