We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Select Real Estate Securities | DOWI:DWEURS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.63 | 0.95% | 1,978.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,959.94 | -12.24 | -0.62% | 1,956.89 | 1,984.67 | 0 |
| 14 Jun 2024 | 1,972.18 | -26.14 | -1.31% | 1,957.14 | 1,986.87 | 0 |
| 13 Jun 2024 | 1,998.32 | -45.30 | -2.22% | 1,997.84 | 2,029.67 | 0 |
| 12 Jun 2024 | 2,043.62 | 66.39 | 3.36% | 1,978.06 | 2,049.27 | 0 |
| 11 Jun 2024 | 1,977.23 | -46.30 | -2.29% | 1,975.64 | 2,017.09 | 0 |
| 10 Jun 2024 | 2,023.53 | -7.06 | -0.35% | 2,007.08 | 2,025.92 | 0 |
| 07 Jun 2024 | 2,030.59 | -59.90 | -2.87% | 2,025.47 | 2,085.26 | 0 |
| 06 Jun 2024 | 2,090.49 | -8.56 | -0.41% | 2,081.96 | 2,110.76 | 0 |
| 05 Jun 2024 | 2,099.05 | -4.06 | -0.19% | 2,087.94 | 2,118.89 | 0 |
| 04 Jun 2024 | 2,103.11 | -1.03 | -0.05% | 2,092.56 | 2,109.34 | 0 |
| 03 Jun 2024 | 2,104.14 | 42.04 | 2.04% | 2,065.58 | 2,104.28 | 0 |
| 31 May 2024 | 2,062.10 | 18.52 | 0.91% | 2,047.39 | 2,073.02 | 0 |
| 30 May 2024 | 2,043.58 | 33.47 | 1.67% | 2,013.12 | 2,057.67 | 0 |
| 29 May 2024 | 2,010.11 | -45.87 | -2.23% | 2,009.54 | 2,044.29 | 0 |
| 28 May 2024 | 2,055.98 | 22.27 | 1.10% | 2,048.84 | 2,073.57 | 0 |
| 24 May 2024 | 2,033.71 | 4.71 | 0.23% | 2,017.48 | 2,041.34 | 0 |
| 23 May 2024 | 2,029.00 | -47.37 | -2.28% | 2,027.83 | 2,060.75 | 0 |
| 22 May 2024 | 2,076.37 | 12.61 | 0.61% | 2,052.87 | 2,076.95 | 0 |
| 21 May 2024 | 2,063.76 | -4.34 | -0.21% | 2,054.31 | 2,069.88 | 0 |
| 20 May 2024 | 2,068.10 | -13.16 | -0.63% | 2,064.88 | 2,086.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
