ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWEDRTE DJ Europe Developed Markets Select REIT Index EUR

711.67
5.87 (0.83%)
23 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Europe Developed Markets Select REIT Index EUR DOWI:DWEDRTE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  5.87 0.83% 711.67
High Price Low Price Open Price Traded Last Trade
0 17:00:01

DJ Europe Developed Mark... (DWEDRTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 2025711.675.870.83%704.53713.260
22 Jan 2025705.80-6.21-0.87%705.31714.900
21 Jan 2025712.01-4.84-0.68%705.79712.430
17 Jan 2025716.857.131.00%712.64718.610
16 Jan 2025709.72-0.53-0.07%699.66709.900
15 Jan 2025710.2526.423.86%694.54713.310
14 Jan 2025683.833.330.49%680.09686.570
13 Jan 2025680.50-5.86-0.85%678.94685.910
10 Jan 2025686.36-8.25-1.19%681.33696.200
08 Jan 2025694.61-14.08-1.99%687.91708.810
07 Jan 2025708.69-2.27-0.32%708.19719.900
06 Jan 2025710.96-2.79-0.39%707.77715.820
03 Jan 2025713.75-0.27-0.04%710.14715.940
02 Jan 2025714.020.060.01%709.49715.000
31 Dec 2024713.966.880.97%707.19715.280
30 Dec 2024707.08-2.96-0.42%704.24710.010
27 Dec 2024710.04-0.88-0.12%706.15710.960
26 Dec 2024710.920.000.00%710.92710.920
24 Dec 2024710.926.250.89%706.67711.640

Your Recent History