We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index EUR | DOWI:DWEDRTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.17 | -0.57% | 723.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 723.36 | -4.17 | -0.57% | 723.22 | 730.17 | 0 |
| 28 Jan 2025 | 727.53 | 9.06 | 1.26% | 720.93 | 730.40 | 0 |
| 27 Jan 2025 | 718.47 | 7.37 | 1.04% | 714.99 | 722.23 | 0 |
| 24 Jan 2025 | 711.10 | -0.57 | -0.08% | 707.43 | 717.43 | 0 |
| 23 Jan 2025 | 711.67 | 5.87 | 0.83% | 704.53 | 713.26 | 0 |
| 22 Jan 2025 | 705.80 | -6.21 | -0.87% | 705.31 | 714.90 | 0 |
| 21 Jan 2025 | 712.01 | -4.84 | -0.68% | 705.79 | 712.43 | 0 |
| 17 Jan 2025 | 716.85 | 7.13 | 1.00% | 712.64 | 718.61 | 0 |
| 16 Jan 2025 | 709.72 | -0.53 | -0.07% | 699.66 | 709.90 | 0 |
| 15 Jan 2025 | 710.25 | 26.42 | 3.86% | 694.54 | 713.31 | 0 |
| 14 Jan 2025 | 683.83 | 3.33 | 0.49% | 680.09 | 686.57 | 0 |
| 13 Jan 2025 | 680.50 | -5.86 | -0.85% | 678.94 | 685.91 | 0 |
| 10 Jan 2025 | 686.36 | -8.25 | -1.19% | 681.33 | 696.20 | 0 |
| 08 Jan 2025 | 694.61 | -14.08 | -1.99% | 687.91 | 708.81 | 0 |
| 07 Jan 2025 | 708.69 | -2.27 | -0.32% | 708.19 | 719.90 | 0 |
| 06 Jan 2025 | 710.96 | -2.79 | -0.39% | 707.77 | 715.82 | 0 |
| 03 Jan 2025 | 713.75 | -0.27 | -0.04% | 710.14 | 715.94 | 0 |
| 02 Jan 2025 | 714.02 | 0.06 | 0.01% | 709.49 | 715.00 | 0 |
| 31 Dec 2024 | 713.96 | 6.88 | 0.97% | 707.19 | 715.28 | 0 |
| 30 Dec 2024 | 707.08 | -2.96 | -0.42% | 704.24 | 710.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
