We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index EUR | DOWI:DWEDRTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.08% | 770.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 770.52 | 0.63 | 0.08% | 769.59 | 773.28 | 0 |
| 30 Apr 2024 | 769.89 | -4.83 | -0.62% | 769.48 | 775.99 | 0 |
| 29 Apr 2024 | 774.72 | 7.17 | 0.93% | 768.87 | 777.43 | 0 |
| 26 Apr 2024 | 767.55 | 12.37 | 1.64% | 760.66 | 771.53 | 0 |
| 25 Apr 2024 | 755.18 | -3.69 | -0.49% | 749.48 | 763.80 | 0 |
| 24 Apr 2024 | 758.87 | -11.45 | -1.49% | 756.28 | 768.41 | 0 |
| 23 Apr 2024 | 770.32 | 7.44 | 0.98% | 764.98 | 770.74 | 0 |
| 22 Apr 2024 | 762.88 | 9.23 | 1.22% | 759.75 | 765.79 | 0 |
| 19 Apr 2024 | 753.65 | 0.60 | 0.08% | 746.73 | 755.42 | 0 |
| 18 Apr 2024 | 753.05 | 9.48 | 1.27% | 746.23 | 753.87 | 0 |
| 17 Apr 2024 | 743.57 | -2.53 | -0.34% | 743.50 | 755.97 | 0 |
| 16 Apr 2024 | 746.10 | -10.54 | -1.39% | 740.23 | 748.64 | 0 |
| 15 Apr 2024 | 756.64 | 0.29 | 0.04% | 752.63 | 763.94 | 0 |
| 12 Apr 2024 | 756.35 | -1.57 | -0.21% | 754.87 | 765.90 | 0 |
| 11 Apr 2024 | 757.92 | 4.67 | 0.62% | 749.94 | 762.45 | 0 |
| 10 Apr 2024 | 753.25 | -10.93 | -1.43% | 749.09 | 776.45 | 0 |
| 09 Apr 2024 | 764.18 | 1.31 | 0.17% | 758.88 | 768.81 | 0 |
| 08 Apr 2024 | 762.87 | 7.37 | 0.98% | 754.91 | 764.32 | 0 |
| 05 Apr 2024 | 755.50 | -9.72 | -1.27% | 750.55 | 759.79 | 0 |
| 04 Apr 2024 | 765.22 | 7.82 | 1.03% | 757.15 | 767.44 | 0 |
| 03 Apr 2024 | 757.40 | -4.61 | -0.60% | 753.04 | 760.62 | 0 |
| 02 Apr 2024 | 762.01 | -16.96 | -2.18% | 760.30 | 778.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
