We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index EUR | DOWI:DWEDRTE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.96 | -0.69% | 711.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 726.24 | 711.39 | 714.66 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 716.38 | 7.19 | 1.01% | 709.82 | 723.54 | 0 |
| 07 Mar 2025 | 709.19 | 11.01 | 1.58% | 693.88 | 713.00 | 0 |
| 06 Mar 2025 | 698.18 | -12.84 | -1.81% | 691.00 | 704.27 | 0 |
| 05 Mar 2025 | 711.02 | -20.06 | -2.74% | 710.47 | 729.70 | 0 |
| 04 Mar 2025 | 731.08 | -4.71 | -0.64% | 729.71 | 735.49 | 0 |
| 03 Mar 2025 | 735.79 | -7.02 | -0.95% | 731.94 | 738.75 | 0 |
| 28 Feb 2025 | 742.81 | -3.01 | -0.40% | 738.17 | 744.99 | 0 |
| 27 Feb 2025 | 745.82 | -1.74 | -0.23% | 740.34 | 746.84 | 0 |
| 26 Feb 2025 | 747.56 | -1.78 | -0.24% | 745.04 | 752.18 | 0 |
| 25 Feb 2025 | 749.34 | 2.94 | 0.39% | 748.24 | 754.12 | 0 |
| 24 Feb 2025 | 746.40 | -1.69 | -0.23% | 744.44 | 755.22 | 0 |
| 21 Feb 2025 | 748.09 | 3.52 | 0.47% | 743.98 | 750.79 | 0 |
| 20 Feb 2025 | 744.57 | 5.64 | 0.76% | 739.96 | 746.98 | 0 |
| 19 Feb 2025 | 738.93 | -6.76 | -0.91% | 736.46 | 744.54 | 0 |
| 18 Feb 2025 | 745.69 | -4.51 | -0.60% | 742.45 | 748.35 | 0 |
| 14 Feb 2025 | 750.20 | 2.43 | 0.32% | 744.18 | 754.38 | 0 |
| 13 Feb 2025 | 747.77 | 5.26 | 0.71% | 741.67 | 748.29 | 0 |
| 12 Feb 2025 | 742.51 | 1.04 | 0.14% | 736.28 | 752.37 | 0 |
| 11 Feb 2025 | 741.47 | -2.30 | -0.31% | 738.97 | 743.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
