We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index USD | DOWI:DWEDRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.49 | 1.24% | 610.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 609.92 | 609.92 | 609.92 | 0 | 08:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 610.77 | 7.40 | 1.23% | 605.33 | 613.05 | 0 |
| 26 Apr 2024 | 603.37 | 7.86 | 1.32% | 600.49 | 607.71 | 0 |
| 25 Apr 2024 | 595.51 | -1.07 | -0.18% | 589.73 | 602.76 | 0 |
| 24 Apr 2024 | 596.58 | -9.58 | -1.58% | 594.63 | 604.27 | 0 |
| 23 Apr 2024 | 606.16 | 8.60 | 1.44% | 600.31 | 606.84 | 0 |
| 22 Apr 2024 | 597.56 | 6.78 | 1.15% | 594.87 | 599.24 | 0 |
| 19 Apr 2024 | 590.78 | 0.19 | 0.03% | 585.11 | 593.23 | 0 |
| 18 Apr 2024 | 590.59 | 8.37 | 1.44% | 584.70 | 591.47 | 0 |
| 17 Apr 2024 | 582.22 | -1.16 | -0.20% | 582.15 | 591.87 | 0 |
| 16 Apr 2024 | 583.38 | -9.15 | -1.54% | 579.07 | 586.30 | 0 |
| 15 Apr 2024 | 592.53 | 0.08 | 0.01% | 590.15 | 598.36 | 0 |
| 12 Apr 2024 | 592.45 | -5.35 | -0.89% | 590.49 | 601.46 | 0 |
| 11 Apr 2024 | 597.80 | 2.82 | 0.47% | 592.01 | 602.38 | 0 |
| 10 Apr 2024 | 594.98 | -15.36 | -2.52% | 592.61 | 620.52 | 0 |
| 09 Apr 2024 | 610.34 | 1.25 | 0.21% | 606.15 | 614.65 | 0 |
| 08 Apr 2024 | 609.09 | 6.50 | 1.08% | 601.42 | 610.22 | 0 |
| 05 Apr 2024 | 602.59 | -9.11 | -1.49% | 596.30 | 605.01 | 0 |
| 04 Apr 2024 | 611.70 | 8.42 | 1.40% | 604.66 | 613.64 | 0 |
| 03 Apr 2024 | 603.28 | -0.47 | -0.08% | 597.19 | 603.53 | 0 |
| 02 Apr 2024 | 603.75 | -15.10 | -2.44% | 602.18 | 614.65 | 0 |
| 01 Apr 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
