Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index USD | DOWI:DWEDRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.24% | 575.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 577.19 | 571.80 | 577.11 | 0 | 15:32:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 577.23 | -0.40 | -0.07% | 572.89 | 578.52 | 0 |
| 25 Mar 2025 | 577.63 | 4.24 | 0.74% | 573.24 | 583.23 | 0 |
| 24 Mar 2025 | 573.39 | -6.25 | -1.08% | 571.75 | 584.11 | 0 |
| 21 Mar 2025 | 579.64 | -2.03 | -0.35% | 576.55 | 581.20 | 0 |
| 20 Mar 2025 | 581.67 | 2.65 | 0.46% | 578.66 | 585.01 | 0 |
| 19 Mar 2025 | 579.02 | -4.50 | -0.77% | 578.01 | 582.35 | 0 |
| 18 Mar 2025 | 583.52 | -1.47 | -0.25% | 581.05 | 587.00 | 0 |
| 17 Mar 2025 | 584.99 | 9.67 | 1.68% | 575.19 | 585.54 | 0 |
| 14 Mar 2025 | 575.32 | 5.39 | 0.95% | 568.22 | 576.69 | 0 |
| 13 Mar 2025 | 569.93 | -5.88 | -1.02% | 567.03 | 574.47 | 0 |
| 12 Mar 2025 | 575.81 | 3.95 | 0.69% | 570.74 | 583.34 | 0 |
| 11 Mar 2025 | 571.86 | 0.97 | 0.17% | 571.68 | 582.27 | 0 |
| 10 Mar 2025 | 570.89 | 4.32 | 0.76% | 564.82 | 577.17 | 0 |
| 07 Mar 2025 | 566.57 | 11.00 | 1.98% | 554.03 | 569.98 | 0 |
| 06 Mar 2025 | 555.57 | -7.65 | -1.36% | 550.60 | 560.00 | 0 |
| 05 Mar 2025 | 563.22 | -3.35 | -0.59% | 559.73 | 573.57 | 0 |
| 04 Mar 2025 | 566.57 | -1.63 | -0.29% | 564.64 | 569.55 | 0 |
| 03 Mar 2025 | 568.20 | -0.23 | -0.04% | 562.13 | 569.65 | 0 |
| 28 Feb 2025 | 568.43 | -3.01 | -0.53% | 564.85 | 569.74 | 0 |
| 27 Feb 2025 | 571.44 | -6.83 | -1.18% | 569.24 | 575.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
