We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select Real Estate Securities EUR | DOWI:DWEDRSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -0.06% | 2,194.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,195.51 | -28.67 | -1.29% | 2,187.92 | 2,237.69 | 0 |
| 25 Jun 2024 | 2,224.18 | -22.22 | -0.99% | 2,219.18 | 2,252.81 | 0 |
| 24 Jun 2024 | 2,246.40 | 23.94 | 1.08% | 2,207.45 | 2,248.13 | 0 |
| 21 Jun 2024 | 2,222.46 | -16.63 | -0.74% | 2,214.67 | 2,240.05 | 0 |
| 20 Jun 2024 | 2,239.09 | -0.73 | -0.03% | 2,216.76 | 2,239.97 | 0 |
| 18 Jun 2024 | 2,239.82 | 23.61 | 1.07% | 2,220.17 | 2,243.33 | 0 |
| 17 Jun 2024 | 2,216.21 | -18.63 | -0.83% | 2,215.68 | 2,247.49 | 0 |
| 14 Jun 2024 | 2,234.84 | -17.94 | -0.80% | 2,222.91 | 2,247.93 | 0 |
| 13 Jun 2024 | 2,252.78 | -32.29 | -1.41% | 2,249.18 | 2,276.63 | 0 |
| 12 Jun 2024 | 2,285.07 | 51.61 | 2.31% | 2,230.41 | 2,291.89 | 0 |
| 11 Jun 2024 | 2,233.46 | -48.87 | -2.14% | 2,233.39 | 2,272.62 | 0 |
| 10 Jun 2024 | 2,282.33 | 4.29 | 0.19% | 2,263.75 | 2,287.36 | 0 |
| 07 Jun 2024 | 2,278.04 | -51.06 | -2.19% | 2,271.09 | 2,321.72 | 0 |
| 06 Jun 2024 | 2,329.10 | -13.22 | -0.56% | 2,320.32 | 2,352.89 | 0 |
| 05 Jun 2024 | 2,342.32 | -1.61 | -0.07% | 2,327.79 | 2,362.64 | 0 |
| 04 Jun 2024 | 2,343.93 | 1.69 | 0.07% | 2,333.30 | 2,348.20 | 0 |
| 03 Jun 2024 | 2,342.24 | 37.33 | 1.62% | 2,311.12 | 2,342.90 | 0 |
| 31 May 2024 | 2,304.91 | 18.87 | 0.83% | 2,290.11 | 2,311.01 | 0 |
| 30 May 2024 | 2,286.04 | 32.10 | 1.42% | 2,259.36 | 2,301.09 | 0 |
| 29 May 2024 | 2,253.94 | -37.37 | -1.63% | 2,253.60 | 2,284.37 | 0 |
| 28 May 2024 | 2,291.31 | 19.29 | 0.85% | 2,282.98 | 2,309.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
