We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select Real Estate Securities EUR | DOWI:DWEDRSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.05 | 1.01% | 2,108.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,113.20 | 2,080.86 | 2,089.27 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,108.12 | 21.05 | 1.01% | 2,080.86 | 2,113.20 | 0 |
| 13 Mar 2025 | 2,087.07 | -13.38 | -0.64% | 2,081.89 | 2,110.18 | 0 |
| 12 Mar 2025 | 2,100.45 | 12.71 | 0.61% | 2,089.56 | 2,127.57 | 0 |
| 11 Mar 2025 | 2,087.74 | -16.73 | -0.79% | 2,087.67 | 2,130.44 | 0 |
| 10 Mar 2025 | 2,104.47 | 3.44 | 0.16% | 2,102.27 | 2,129.75 | 0 |
| 07 Mar 2025 | 2,101.03 | 30.83 | 1.49% | 2,061.51 | 2,110.52 | 0 |
| 06 Mar 2025 | 2,070.20 | -50.88 | -2.40% | 2,050.18 | 2,098.31 | 0 |
| 05 Mar 2025 | 2,121.08 | -60.64 | -2.78% | 2,119.96 | 2,173.93 | 0 |
| 04 Mar 2025 | 2,181.72 | -9.16 | -0.42% | 2,180.18 | 2,193.56 | 0 |
| 03 Mar 2025 | 2,190.88 | -18.40 | -0.83% | 2,177.14 | 2,196.28 | 0 |
| 28 Feb 2025 | 2,209.28 | -5.98 | -0.27% | 2,196.04 | 2,212.33 | 0 |
| 27 Feb 2025 | 2,215.26 | -0.43 | -0.02% | 2,195.91 | 2,217.06 | 0 |
| 26 Feb 2025 | 2,215.69 | -7.18 | -0.32% | 2,209.28 | 2,232.37 | 0 |
| 25 Feb 2025 | 2,222.87 | 7.42 | 0.33% | 2,219.93 | 2,234.35 | 0 |
| 24 Feb 2025 | 2,215.45 | 2.77 | 0.13% | 2,211.66 | 2,244.09 | 0 |
| 21 Feb 2025 | 2,212.68 | 6.28 | 0.28% | 2,206.35 | 2,225.39 | 0 |
| 20 Feb 2025 | 2,206.40 | 9.68 | 0.44% | 2,198.34 | 2,218.04 | 0 |
| 19 Feb 2025 | 2,196.72 | -24.66 | -1.11% | 2,189.15 | 2,220.01 | 0 |
| 18 Feb 2025 | 2,221.38 | -14.49 | -0.65% | 2,211.05 | 2,228.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
