Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select Real Estate Securities USD | DOWI:DWEDRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.71 | -0.56% | 1,887.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,898.26 | -25.63 | -1.33% | 1,891.83 | 1,922.74 | 0 |
| 19 Nov 2024 | 1,923.89 | 11.69 | 0.61% | 1,898.29 | 1,925.83 | 0 |
| 18 Nov 2024 | 1,912.20 | -23.09 | -1.19% | 1,902.83 | 1,927.56 | 0 |
| 15 Nov 2024 | 1,935.29 | -2.41 | -0.12% | 1,928.42 | 1,944.61 | 0 |
| 14 Nov 2024 | 1,937.70 | 27.89 | 1.46% | 1,908.17 | 1,939.86 | 0 |
| 13 Nov 2024 | 1,909.81 | -29.55 | -1.52% | 1,901.01 | 1,944.13 | 0 |
| 12 Nov 2024 | 1,939.36 | -46.24 | -2.33% | 1,937.50 | 1,966.91 | 0 |
| 11 Nov 2024 | 1,985.60 | -9.33 | -0.47% | 1,982.41 | 2,005.89 | 0 |
| 08 Nov 2024 | 1,994.93 | 9.99 | 0.50% | 1,989.29 | 2,007.31 | 0 |
| 07 Nov 2024 | 1,984.94 | 36.12 | 1.85% | 1,966.61 | 1,995.33 | 0 |
| 06 Nov 2024 | 1,948.82 | -72.62 | -3.59% | 1,942.40 | 2,020.13 | 0 |
| 05 Nov 2024 | 2,021.44 | -0.73 | -0.04% | 2,018.04 | 2,035.48 | 0 |
| 04 Nov 2024 | 2,022.17 | -5.44 | -0.27% | 2,021.44 | 2,042.97 | 0 |
| 01 Nov 2024 | 2,027.61 | 7.66 | 0.38% | 2,016.70 | 2,044.19 | 0 |
| 31 Oct 2024 | 2,019.95 | -49.32 | -2.38% | 2,009.47 | 2,069.10 | 0 |
| 30 Oct 2024 | 2,069.27 | -5.45 | -0.26% | 2,064.85 | 2,114.71 | 0 |
| 29 Oct 2024 | 2,074.72 | -22.29 | -1.06% | 2,069.84 | 2,108.40 | 0 |
| 28 Oct 2024 | 2,097.01 | 18.22 | 0.88% | 2,076.73 | 2,101.01 | 0 |
| 25 Oct 2024 | 2,078.79 | -1.79 | -0.09% | 2,077.46 | 2,091.30 | 0 |
| 24 Oct 2024 | 2,080.58 | 2.37 | 0.11% | 2,079.38 | 2,095.02 | 0 |
| 23 Oct 2024 | 2,078.21 | -3.44 | -0.17% | 2,070.35 | 2,087.79 | 0 |
| 22 Oct 2024 | 2,081.65 | -23.18 | -1.10% | 2,066.67 | 2,096.14 | 0 |
| 21 Oct 2024 | 2,104.83 | -44.53 | -2.07% | 2,104.80 | 2,152.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
