We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Tourism Total Stock Market | DOWI:DWCTTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 91.09 | 0.80% | 11,452.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,770.15 | 11,432.07 | 11,653.93 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,452.28 | 91.09 | 0.80% | 11,432.07 | 11,770.15 | 0 |
| 02 May 2024 | 11,361.19 | 180.06 | 1.61% | 11,148.73 | 11,376.99 | 0 |
| 01 May 2024 | 11,181.13 | 23.56 | 0.21% | 11,072.54 | 11,424.49 | 0 |
| 30 Apr 2024 | 11,157.57 | -217.21 | -1.91% | 11,145.42 | 11,433.34 | 0 |
| 29 Apr 2024 | 11,374.78 | -132.18 | -1.15% | 11,326.04 | 11,492.93 | 0 |
| 26 Apr 2024 | 11,506.96 | 24.75 | 0.22% | 11,466.64 | 11,560.95 | 0 |
| 25 Apr 2024 | 11,482.21 | -26.09 | -0.23% | 11,347.32 | 11,561.91 | 0 |
| 24 Apr 2024 | 11,508.30 | -84.87 | -0.73% | 11,340.27 | 11,637.56 | 0 |
| 23 Apr 2024 | 11,593.17 | 269.88 | 2.38% | 11,407.93 | 11,614.52 | 0 |
| 22 Apr 2024 | 11,323.29 | 81.70 | 0.73% | 11,210.33 | 11,408.98 | 0 |
| 19 Apr 2024 | 11,241.59 | -222.27 | -1.94% | 11,200.36 | 11,487.76 | 0 |
| 18 Apr 2024 | 11,463.86 | -42.81 | -0.37% | 11,404.87 | 11,668.43 | 0 |
| 17 Apr 2024 | 11,506.67 | -153.16 | -1.31% | 11,422.93 | 11,793.98 | 0 |
| 16 Apr 2024 | 11,659.83 | 37.93 | 0.33% | 11,568.50 | 11,741.98 | 0 |
| 15 Apr 2024 | 11,621.90 | -241.07 | -2.03% | 11,587.09 | 12,108.42 | 0 |
| 12 Apr 2024 | 11,862.97 | -282.16 | -2.32% | 11,789.09 | 12,011.00 | 0 |
| 11 Apr 2024 | 12,145.13 | 264.28 | 2.22% | 11,900.49 | 12,191.00 | 0 |
| 10 Apr 2024 | 11,880.85 | -103.56 | -0.86% | 11,778.92 | 11,959.15 | 0 |
| 09 Apr 2024 | 11,984.41 | 35.55 | 0.30% | 11,775.05 | 12,016.22 | 0 |
| 08 Apr 2024 | 11,948.86 | -153.10 | -1.27% | 11,866.51 | 12,100.25 | 0 |
| 05 Apr 2024 | 12,101.96 | 276.90 | 2.34% | 11,855.80 | 12,191.92 | 0 |
| 04 Apr 2024 | 11,825.06 | -259.48 | -2.15% | 11,818.25 | 12,213.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
