Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Trucking Total Stock Market | DOWI:DWCTRK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 107.32 | 0.63% | 17,014.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,103.68 | 16,893.90 | 16,973.69 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17,014.64 | 107.32 | 0.63% | 16,893.90 | 17,103.68 | 0 |
| 21 Nov 2024 | 16,907.32 | 259.61 | 1.56% | 16,703.43 | 17,072.66 | 0 |
| 20 Nov 2024 | 16,647.71 | 126.44 | 0.77% | 16,372.57 | 16,657.86 | 0 |
| 19 Nov 2024 | 16,521.27 | -102.81 | -0.62% | 16,452.94 | 16,620.00 | 0 |
| 18 Nov 2024 | 16,624.08 | -53.03 | -0.32% | 16,612.94 | 16,874.43 | 0 |
| 15 Nov 2024 | 16,677.11 | -425.94 | -2.49% | 16,642.89 | 17,037.95 | 0 |
| 14 Nov 2024 | 17,103.05 | -176.97 | -1.02% | 17,033.57 | 17,374.90 | 0 |
| 13 Nov 2024 | 17,280.02 | -111.71 | -0.64% | 17,198.54 | 17,444.63 | 0 |
| 12 Nov 2024 | 17,391.73 | -424.56 | -2.38% | 17,384.10 | 17,750.70 | 0 |
| 11 Nov 2024 | 17,816.29 | 339.06 | 1.94% | 17,627.56 | 17,972.44 | 0 |
| 08 Nov 2024 | 17,477.23 | 280.38 | 1.63% | 17,098.83 | 17,506.73 | 0 |
| 07 Nov 2024 | 17,196.85 | -470.18 | -2.66% | 17,176.40 | 17,674.97 | 0 |
| 06 Nov 2024 | 17,667.03 | 1,523.29 | 9.44% | 17,001.89 | 17,726.27 | 0 |
| 05 Nov 2024 | 16,143.74 | 347.64 | 2.20% | 15,751.57 | 16,155.62 | 0 |
| 04 Nov 2024 | 15,796.10 | 167.37 | 1.07% | 15,580.44 | 15,918.25 | 0 |
| 01 Nov 2024 | 15,628.73 | -12.93 | -0.08% | 15,617.26 | 15,802.05 | 0 |
| 31 Oct 2024 | 15,641.66 | -220.13 | -1.39% | 15,639.19 | 15,891.63 | 0 |
| 30 Oct 2024 | 15,861.79 | 361.87 | 2.33% | 15,438.82 | 16,182.39 | 0 |
| 29 Oct 2024 | 15,499.92 | 8.34 | 0.05% | 15,362.70 | 15,588.39 | 0 |
| 28 Oct 2024 | 15,491.58 | 317.09 | 2.09% | 15,213.00 | 15,509.71 | 0 |
| 25 Oct 2024 | 15,174.49 | 440.76 | 2.99% | 14,876.61 | 15,269.22 | 0 |
| 24 Oct 2024 | 14,733.73 | 63.89 | 0.44% | 14,574.34 | 14,820.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
