We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Trucking Total Stock Market | DOWI:DWCTRK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -68.43 | -0.48% | 14,263.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,365.11 | 14,209.53 | 14,310.89 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14,263.09 | -68.43 | -0.48% | 14,209.53 | 14,365.11 | 0 |
| 15 May 2024 | 14,331.52 | 106.07 | 0.75% | 14,284.20 | 14,490.97 | 0 |
| 14 May 2024 | 14,225.45 | 40.67 | 0.29% | 14,138.80 | 14,358.46 | 0 |
| 13 May 2024 | 14,184.78 | -195.38 | -1.36% | 14,171.06 | 14,442.15 | 0 |
| 10 May 2024 | 14,380.16 | 114.87 | 0.81% | 14,283.35 | 14,423.33 | 0 |
| 09 May 2024 | 14,265.29 | 121.49 | 0.86% | 14,136.21 | 14,411.50 | 0 |
| 08 May 2024 | 14,143.80 | -36.73 | -0.26% | 14,111.17 | 14,323.71 | 0 |
| 07 May 2024 | 14,180.53 | 182.96 | 1.31% | 14,038.18 | 14,236.40 | 0 |
| 06 May 2024 | 13,997.57 | -118.39 | -0.84% | 13,937.57 | 14,254.11 | 0 |
| 03 May 2024 | 14,115.96 | 127.73 | 0.91% | 14,099.36 | 14,500.85 | 0 |
| 02 May 2024 | 13,988.23 | 198.93 | 1.44% | 13,788.74 | 14,066.11 | 0 |
| 01 May 2024 | 13,789.30 | 24.52 | 0.18% | 13,599.39 | 14,091.67 | 0 |
| 30 Apr 2024 | 13,764.78 | -297.87 | -2.12% | 13,748.91 | 14,021.03 | 0 |
| 29 Apr 2024 | 14,062.65 | 5.17 | 0.04% | 13,910.00 | 14,217.15 | 0 |
| 26 Apr 2024 | 14,057.48 | -962.93 | -6.41% | 13,928.53 | 14,512.19 | 0 |
| 25 Apr 2024 | 15,020.41 | 113.69 | 0.76% | 14,730.92 | 15,151.66 | 0 |
| 24 Apr 2024 | 14,906.72 | -831.70 | -5.28% | 14,484.96 | 15,681.62 | 0 |
| 23 Apr 2024 | 15,738.42 | 508.84 | 3.34% | 15,270.44 | 15,807.49 | 0 |
| 22 Apr 2024 | 15,229.58 | 41.73 | 0.27% | 15,156.50 | 15,403.66 | 0 |
| 19 Apr 2024 | 15,187.85 | 168.31 | 1.12% | 15,051.22 | 15,286.92 | 0 |
| 18 Apr 2024 | 15,019.54 | -300.45 | -1.96% | 15,006.84 | 15,452.78 | 0 |
| 17 Apr 2024 | 15,319.99 | -696.54 | -4.35% | 15,148.92 | 15,599.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
