We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Transportation Total Stock Market | DOWI:DWCTRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 207.43 | 1.30% | 16,135.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,171.91 | 15,972.44 | 15,972.44 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15,928.20 | -98.68 | -0.62% | 15,869.11 | 16,023.88 | 0 |
| 26 Jun 2024 | 16,026.88 | 348.50 | 2.22% | 15,863.20 | 16,101.08 | 0 |
| 25 Jun 2024 | 15,678.38 | -205.86 | -1.30% | 15,499.18 | 15,794.36 | 0 |
| 24 Jun 2024 | 15,884.24 | 75.37 | 0.48% | 15,846.50 | 16,081.61 | 0 |
| 21 Jun 2024 | 15,808.87 | 34.10 | 0.22% | 15,689.44 | 15,856.88 | 0 |
| 20 Jun 2024 | 15,774.77 | 200.72 | 1.29% | 15,537.88 | 15,802.22 | 0 |
| 18 Jun 2024 | 15,574.05 | -4.89 | -0.03% | 15,561.69 | 15,694.51 | 0 |
| 17 Jun 2024 | 15,578.94 | 77.12 | 0.50% | 15,400.81 | 15,596.60 | 0 |
| 14 Jun 2024 | 15,501.82 | -73.46 | -0.47% | 15,222.65 | 15,503.15 | 0 |
| 13 Jun 2024 | 15,575.28 | -188.63 | -1.20% | 15,469.86 | 15,731.76 | 0 |
| 12 Jun 2024 | 15,763.91 | -33.66 | -0.21% | 15,729.38 | 16,030.36 | 0 |
| 11 Jun 2024 | 15,797.57 | -76.28 | -0.48% | 15,700.96 | 15,835.13 | 0 |
| 10 Jun 2024 | 15,873.85 | 113.87 | 0.72% | 15,649.68 | 15,876.77 | 0 |
| 07 Jun 2024 | 15,759.98 | -51.60 | -0.33% | 15,682.77 | 15,927.91 | 0 |
| 06 Jun 2024 | 15,811.58 | 1.33 | 0.01% | 15,691.16 | 15,814.78 | 0 |
| 05 Jun 2024 | 15,810.25 | 160.71 | 1.03% | 15,639.40 | 15,819.78 | 0 |
| 04 Jun 2024 | 15,649.54 | -107.97 | -0.69% | 15,641.01 | 15,908.72 | 0 |
| 03 Jun 2024 | 15,757.51 | -217.45 | -1.36% | 15,657.62 | 16,031.81 | 0 |
| 31 May 2024 | 15,974.96 | 245.18 | 1.56% | 15,679.86 | 15,985.98 | 0 |
| 30 May 2024 | 15,729.78 | 199.64 | 1.29% | 15,515.61 | 15,738.62 | 0 |
| 29 May 2024 | 15,530.14 | -231.67 | -1.47% | 15,525.24 | 15,666.24 | 0 |
| 28 May 2024 | 15,761.81 | -115.42 | -0.73% | 15,700.09 | 15,870.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
