We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Transportation Total Stock Market | DOWI:DWCTRA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -311.76 | -1.77% | 17,344.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,629.85 | 17,255.89 | 17,617.69 | 0 | 18:37:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 17,655.80 | -177.71 | -1.00% | 17,564.86 | 17,822.00 | 0 |
| 29 Nov 2024 | 17,833.51 | 12.88 | 0.07% | 17,792.71 | 17,919.23 | 0 |
| 27 Nov 2024 | 17,820.63 | -44.80 | -0.25% | 17,804.33 | 17,988.88 | 0 |
| 26 Nov 2024 | 17,865.43 | -110.06 | -0.61% | 17,694.38 | 17,899.65 | 0 |
| 25 Nov 2024 | 17,975.49 | 401.39 | 2.28% | 17,704.12 | 18,049.19 | 0 |
| 22 Nov 2024 | 17,574.10 | 238.93 | 1.38% | 17,410.20 | 17,593.08 | 0 |
| 21 Nov 2024 | 17,335.17 | 262.88 | 1.54% | 17,092.32 | 17,351.04 | 0 |
| 20 Nov 2024 | 17,072.29 | -27.20 | -0.16% | 16,958.48 | 17,136.26 | 0 |
| 19 Nov 2024 | 17,099.49 | -141.53 | -0.82% | 17,059.63 | 17,172.09 | 0 |
| 18 Nov 2024 | 17,241.02 | -14.02 | -0.08% | 17,194.29 | 17,346.31 | 0 |
| 15 Nov 2024 | 17,255.04 | -113.40 | -0.65% | 17,209.84 | 17,424.50 | 0 |
| 14 Nov 2024 | 17,368.44 | -210.06 | -1.19% | 17,350.77 | 17,612.93 | 0 |
| 13 Nov 2024 | 17,578.50 | 148.36 | 0.85% | 17,380.51 | 17,630.26 | 0 |
| 12 Nov 2024 | 17,430.14 | -239.06 | -1.35% | 17,412.78 | 17,663.57 | 0 |
| 11 Nov 2024 | 17,669.20 | 119.10 | 0.68% | 17,654.25 | 17,862.48 | 0 |
| 08 Nov 2024 | 17,550.10 | 60.70 | 0.35% | 17,416.67 | 17,660.75 | 0 |
| 07 Nov 2024 | 17,489.40 | -290.57 | -1.63% | 17,483.75 | 17,812.32 | 0 |
| 06 Nov 2024 | 17,779.97 | 947.72 | 5.63% | 17,392.03 | 17,827.29 | 0 |
| 05 Nov 2024 | 16,832.25 | 270.58 | 1.63% | 16,541.89 | 16,834.31 | 0 |
| 04 Nov 2024 | 16,561.67 | -52.64 | -0.32% | 16,521.88 | 16,701.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
