We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Toys Total Stock Market | DOWI:DWCTOY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 210.99 | 1.93% | 11,140.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,171.99 | 11,002.55 | 11,002.55 | 0 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,140.81 | 210.99 | 1.93% | 11,002.55 | 11,171.99 | 0 |
| 02 May 2024 | 10,929.82 | 81.58 | 0.75% | 10,768.02 | 10,973.18 | 0 |
| 01 May 2024 | 10,848.24 | 59.68 | 0.55% | 10,743.62 | 11,023.33 | 0 |
| 30 Apr 2024 | 10,788.56 | -191.46 | -1.74% | 10,784.60 | 10,900.61 | 0 |
| 29 Apr 2024 | 10,980.02 | 47.76 | 0.44% | 10,928.66 | 11,048.39 | 0 |
| 26 Apr 2024 | 10,932.26 | 65.31 | 0.60% | 10,859.22 | 10,992.46 | 0 |
| 25 Apr 2024 | 10,866.95 | -23.68 | -0.22% | 10,665.30 | 10,882.81 | 0 |
| 24 Apr 2024 | 10,890.63 | 78.75 | 0.73% | 10,809.45 | 10,997.83 | 0 |
| 23 Apr 2024 | 10,811.88 | 154.72 | 1.45% | 10,735.87 | 10,900.19 | 0 |
| 22 Apr 2024 | 10,657.16 | 5.76 | 0.05% | 10,627.18 | 10,720.61 | 0 |
| 19 Apr 2024 | 10,651.40 | 38.39 | 0.36% | 10,567.69 | 10,685.74 | 0 |
| 18 Apr 2024 | 10,613.01 | -100.47 | -0.94% | 10,583.98 | 10,775.51 | 0 |
| 17 Apr 2024 | 10,713.48 | -70.85 | -0.66% | 10,713.10 | 10,861.42 | 0 |
| 16 Apr 2024 | 10,784.33 | -36.64 | -0.34% | 10,758.62 | 10,855.46 | 0 |
| 15 Apr 2024 | 10,820.97 | -196.72 | -1.79% | 10,780.86 | 11,065.31 | 0 |
| 12 Apr 2024 | 11,017.69 | -201.04 | -1.79% | 11,013.94 | 11,162.48 | 0 |
| 11 Apr 2024 | 11,218.73 | -51.46 | -0.46% | 11,169.84 | 11,305.90 | 0 |
| 10 Apr 2024 | 11,270.19 | -102.86 | -0.90% | 11,211.31 | 11,337.88 | 0 |
| 09 Apr 2024 | 11,373.05 | 92.61 | 0.82% | 11,315.78 | 11,430.50 | 0 |
| 08 Apr 2024 | 11,280.44 | 86.90 | 0.78% | 11,213.50 | 11,341.46 | 0 |
| 05 Apr 2024 | 11,193.54 | 95.39 | 0.86% | 11,060.66 | 11,221.28 | 0 |
| 04 Apr 2024 | 11,098.15 | -119.77 | -1.07% | 11,067.40 | 11,352.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
