We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Toys Total Stock Market | DOWI:DWCTOY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -82.82 | -0.60% | 13,833.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,020.36 | 13,818.96 | 13,949.91 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13,833.32 | -82.82 | -0.60% | 13,818.96 | 14,020.36 | 0 |
| 30 Jan 2025 | 13,916.14 | 180.16 | 1.31% | 13,744.88 | 13,943.40 | 0 |
| 29 Jan 2025 | 13,735.98 | 166.07 | 1.22% | 13,550.14 | 13,779.92 | 0 |
| 28 Jan 2025 | 13,569.91 | 9.90 | 0.07% | 13,471.20 | 13,682.30 | 0 |
| 27 Jan 2025 | 13,560.01 | 138.09 | 1.03% | 13,193.07 | 13,628.43 | 0 |
| 24 Jan 2025 | 13,421.92 | -34.13 | -0.25% | 13,337.41 | 13,471.16 | 0 |
| 23 Jan 2025 | 13,456.05 | -655.41 | -4.64% | 13,189.31 | 13,472.66 | 0 |
| 22 Jan 2025 | 14,111.46 | 3.47 | 0.02% | 14,045.94 | 14,154.46 | 0 |
| 21 Jan 2025 | 14,107.99 | 81.56 | 0.58% | 14,032.53 | 14,191.87 | 0 |
| 17 Jan 2025 | 14,026.43 | 76.32 | 0.55% | 13,992.35 | 14,141.72 | 0 |
| 16 Jan 2025 | 13,950.11 | 122.48 | 0.89% | 13,834.43 | 14,047.71 | 0 |
| 15 Jan 2025 | 13,827.63 | 117.12 | 0.85% | 13,742.38 | 13,983.62 | 0 |
| 14 Jan 2025 | 13,710.51 | 38.50 | 0.28% | 13,623.86 | 13,821.43 | 0 |
| 13 Jan 2025 | 13,672.01 | 0.39 | 0.00% | 13,466.14 | 13,680.21 | 0 |
| 10 Jan 2025 | 13,671.62 | -181.80 | -1.31% | 13,533.24 | 13,764.65 | 0 |
| 08 Jan 2025 | 13,853.42 | 69.01 | 0.50% | 13,655.57 | 13,884.64 | 0 |
| 07 Jan 2025 | 13,784.41 | -200.12 | -1.43% | 13,717.28 | 14,029.06 | 0 |
| 06 Jan 2025 | 13,984.53 | 73.55 | 0.53% | 13,946.09 | 14,143.52 | 0 |
| 03 Jan 2025 | 13,910.98 | 249.34 | 1.83% | 13,785.25 | 13,929.59 | 0 |
| 02 Jan 2025 | 13,661.64 | 32.24 | 0.24% | 13,537.13 | 13,759.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
