We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Tobacco Total Stock Market | DOWI:DWCTOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.60 | -0.37% | 10,517.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,628.54 | 10,480.89 | 10,557.75 | 0 | 16:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10,556.08 | 181.82 | 1.75% | 10,390.81 | 10,556.62 | 0 |
| 14 Mar 2025 | 10,374.26 | 86.09 | 0.84% | 10,244.45 | 10,385.00 | 0 |
| 13 Mar 2025 | 10,288.17 | -1.61 | -0.02% | 10,253.35 | 10,411.86 | 0 |
| 12 Mar 2025 | 10,289.78 | -55.28 | -0.53% | 10,227.63 | 10,347.11 | 0 |
| 11 Mar 2025 | 10,345.06 | 28.53 | 0.28% | 10,272.28 | 10,444.62 | 0 |
| 10 Mar 2025 | 10,316.53 | 43.17 | 0.42% | 10,243.99 | 10,400.02 | 0 |
| 07 Mar 2025 | 10,273.36 | -82.73 | -0.80% | 10,241.82 | 10,431.49 | 0 |
| 06 Mar 2025 | 10,356.09 | 72.14 | 0.70% | 10,202.15 | 10,393.88 | 0 |
| 05 Mar 2025 | 10,283.95 | -57.45 | -0.56% | 10,260.90 | 10,400.31 | 0 |
| 04 Mar 2025 | 10,341.40 | -285.07 | -2.68% | 10,338.64 | 10,700.78 | 0 |
| 03 Mar 2025 | 10,626.47 | 243.30 | 2.34% | 10,334.32 | 10,635.58 | 0 |
| 28 Feb 2025 | 10,383.17 | 101.19 | 0.98% | 10,262.60 | 10,420.89 | 0 |
| 27 Feb 2025 | 10,281.98 | -22.52 | -0.22% | 10,251.56 | 10,376.39 | 0 |
| 26 Feb 2025 | 10,304.50 | -187.45 | -1.79% | 10,284.19 | 10,526.70 | 0 |
| 25 Feb 2025 | 10,491.95 | 93.99 | 0.90% | 10,398.43 | 10,556.14 | 0 |
| 24 Feb 2025 | 10,397.96 | 100.14 | 0.97% | 10,283.98 | 10,418.32 | 0 |
| 21 Feb 2025 | 10,297.82 | 171.68 | 1.70% | 10,101.41 | 10,306.84 | 0 |
| 20 Feb 2025 | 10,126.14 | 135.55 | 1.36% | 9,903.60 | 10,165.07 | 0 |
| 19 Feb 2025 | 9,990.59 | 78.16 | 0.79% | 9,862.52 | 10,000.61 | 0 |
| 18 Feb 2025 | 9,912.43 | -106.90 | -1.07% | 9,901.65 | 10,024.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
