ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWCTOB DJ US Tobacco Total Stock Market

8,965.67
-21.67 (-0.24%)
30 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Tobacco Total Stock Market DOWI:DWCTOB Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -21.67 -0.24% 8,965.67
High Price Low Price Open Price Traded Last Trade
8,971.07 8,833.28 8,930.06 0 21:00:03

DJ US Tobacco Total Stoc... (DWCTOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20258,965.67-21.67-0.24%8,833.288,971.070
29 Jan 20258,987.3432.590.36%8,978.399,065.080
28 Jan 20258,954.75-114.39-1.26%8,903.199,103.330
27 Jan 20259,069.14227.082.57%8,945.879,126.500
24 Jan 20258,842.06132.341.52%8,726.978,848.460
23 Jan 20258,709.72141.871.66%8,569.568,712.360
22 Jan 20258,567.85-79.77-0.92%8,534.288,633.240
21 Jan 20258,647.6286.261.01%8,594.258,681.590
17 Jan 20258,561.36122.541.45%8,409.238,594.370
16 Jan 20258,438.8267.830.81%8,357.608,475.870
15 Jan 20258,370.99-14.32-0.17%8,298.668,427.360
14 Jan 20258,385.3170.990.85%8,302.018,392.330
13 Jan 20258,314.3217.940.22%8,242.698,331.780
10 Jan 20258,296.38-258.67-3.02%8,275.658,503.430
08 Jan 20258,555.0523.230.27%8,441.538,557.430
07 Jan 20258,531.82-14.70-0.17%8,507.408,603.020
06 Jan 20258,546.52-106.58-1.23%8,527.888,696.890
03 Jan 20258,653.1076.670.89%8,585.048,661.080
02 Jan 20258,576.4347.290.55%8,529.458,649.370
31 Dec 20248,529.1427.550.32%8,487.208,555.570

Your Recent History

Delayed Upgrade Clock