ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCTOB DJ US Tobacco Total Stock Market

10,517.48
-38.60 (-0.37%)
16:02:13 - Realtime Data
Name Symbol Market Type
DJ US Tobacco Total Stock Market DOWI:DWCTOB Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -38.60 -0.37% 10,517.48
High Price Low Price Open Price Traded Last Trade
10,628.54 10,480.89 10,557.75 0 16:02:13

DJ US Tobacco Total Stoc... (DWCTOB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202510,556.08181.821.75%10,390.8110,556.620
14 Mar 202510,374.2686.090.84%10,244.4510,385.000
13 Mar 202510,288.17-1.61-0.02%10,253.3510,411.860
12 Mar 202510,289.78-55.28-0.53%10,227.6310,347.110
11 Mar 202510,345.0628.530.28%10,272.2810,444.620
10 Mar 202510,316.5343.170.42%10,243.9910,400.020
07 Mar 202510,273.36-82.73-0.80%10,241.8210,431.490
06 Mar 202510,356.0972.140.70%10,202.1510,393.880
05 Mar 202510,283.95-57.45-0.56%10,260.9010,400.310
04 Mar 202510,341.40-285.07-2.68%10,338.6410,700.780
03 Mar 202510,626.47243.302.34%10,334.3210,635.580
28 Feb 202510,383.17101.190.98%10,262.6010,420.890
27 Feb 202510,281.98-22.52-0.22%10,251.5610,376.390
26 Feb 202510,304.50-187.45-1.79%10,284.1910,526.700
25 Feb 202510,491.9593.990.90%10,398.4310,556.140
24 Feb 202510,397.96100.140.97%10,283.9810,418.320
21 Feb 202510,297.82171.681.70%10,101.4110,306.840
20 Feb 202510,126.14135.551.36%9,903.6010,165.070
19 Feb 20259,990.5978.160.79%9,862.5210,000.610
18 Feb 20259,912.43-106.90-1.07%9,901.6510,024.440