We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Tobacco Total Stock Market | DOWI:DWCTOB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.67 | -0.24% | 8,965.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,971.07 | 8,833.28 | 8,930.06 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8,965.67 | -21.67 | -0.24% | 8,833.28 | 8,971.07 | 0 |
| 29 Jan 2025 | 8,987.34 | 32.59 | 0.36% | 8,978.39 | 9,065.08 | 0 |
| 28 Jan 2025 | 8,954.75 | -114.39 | -1.26% | 8,903.19 | 9,103.33 | 0 |
| 27 Jan 2025 | 9,069.14 | 227.08 | 2.57% | 8,945.87 | 9,126.50 | 0 |
| 24 Jan 2025 | 8,842.06 | 132.34 | 1.52% | 8,726.97 | 8,848.46 | 0 |
| 23 Jan 2025 | 8,709.72 | 141.87 | 1.66% | 8,569.56 | 8,712.36 | 0 |
| 22 Jan 2025 | 8,567.85 | -79.77 | -0.92% | 8,534.28 | 8,633.24 | 0 |
| 21 Jan 2025 | 8,647.62 | 86.26 | 1.01% | 8,594.25 | 8,681.59 | 0 |
| 17 Jan 2025 | 8,561.36 | 122.54 | 1.45% | 8,409.23 | 8,594.37 | 0 |
| 16 Jan 2025 | 8,438.82 | 67.83 | 0.81% | 8,357.60 | 8,475.87 | 0 |
| 15 Jan 2025 | 8,370.99 | -14.32 | -0.17% | 8,298.66 | 8,427.36 | 0 |
| 14 Jan 2025 | 8,385.31 | 70.99 | 0.85% | 8,302.01 | 8,392.33 | 0 |
| 13 Jan 2025 | 8,314.32 | 17.94 | 0.22% | 8,242.69 | 8,331.78 | 0 |
| 10 Jan 2025 | 8,296.38 | -258.67 | -3.02% | 8,275.65 | 8,503.43 | 0 |
| 08 Jan 2025 | 8,555.05 | 23.23 | 0.27% | 8,441.53 | 8,557.43 | 0 |
| 07 Jan 2025 | 8,531.82 | -14.70 | -0.17% | 8,507.40 | 8,603.02 | 0 |
| 06 Jan 2025 | 8,546.52 | -106.58 | -1.23% | 8,527.88 | 8,696.89 | 0 |
| 03 Jan 2025 | 8,653.10 | 76.67 | 0.89% | 8,585.04 | 8,661.08 | 0 |
| 02 Jan 2025 | 8,576.43 | 47.29 | 0.55% | 8,529.45 | 8,649.37 | 0 |
| 31 Dec 2024 | 8,529.14 | 27.55 | 0.32% | 8,487.20 | 8,555.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
