We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Total Stock Market | DOWI:DWCTLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.79 | -0.84% | 1,153.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,157.44 | 1,149.22 | 1,156.23 | 0 | 17:38:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,162.82 | 12.04 | 1.05% | 1,158.56 | 1,177.14 | 0 |
| 26 Apr 2024 | 1,150.78 | 9.70 | 0.85% | 1,128.23 | 1,155.21 | 0 |
| 25 Apr 2024 | 1,141.08 | -9.25 | -0.80% | 1,133.10 | 1,157.44 | 0 |
| 24 Apr 2024 | 1,150.33 | 5.62 | 0.49% | 1,131.97 | 1,155.70 | 0 |
| 23 Apr 2024 | 1,144.71 | 20.28 | 1.80% | 1,126.54 | 1,149.04 | 0 |
| 22 Apr 2024 | 1,124.43 | -28.17 | -2.44% | 1,123.03 | 1,175.54 | 0 |
| 19 Apr 2024 | 1,152.60 | 10.41 | 0.91% | 1,139.70 | 1,154.52 | 0 |
| 18 Apr 2024 | 1,142.19 | 10.15 | 0.90% | 1,132.44 | 1,142.60 | 0 |
| 17 Apr 2024 | 1,132.04 | 0.57 | 0.05% | 1,127.34 | 1,138.74 | 0 |
| 16 Apr 2024 | 1,131.47 | -7.85 | -0.69% | 1,125.52 | 1,140.14 | 0 |
| 15 Apr 2024 | 1,139.32 | 2.85 | 0.25% | 1,133.02 | 1,151.88 | 0 |
| 12 Apr 2024 | 1,136.47 | -9.55 | -0.83% | 1,134.84 | 1,147.04 | 0 |
| 11 Apr 2024 | 1,146.02 | -9.94 | -0.86% | 1,143.33 | 1,154.07 | 0 |
| 10 Apr 2024 | 1,155.96 | -9.28 | -0.80% | 1,143.64 | 1,158.38 | 0 |
| 09 Apr 2024 | 1,165.24 | -17.90 | -1.51% | 1,159.54 | 1,172.81 | 0 |
| 08 Apr 2024 | 1,183.14 | -8.80 | -0.74% | 1,182.10 | 1,193.67 | 0 |
| 05 Apr 2024 | 1,191.94 | -8.66 | -0.72% | 1,182.04 | 1,199.32 | 0 |
| 04 Apr 2024 | 1,200.60 | -9.28 | -0.77% | 1,200.49 | 1,222.72 | 0 |
| 03 Apr 2024 | 1,209.88 | 8.48 | 0.71% | 1,201.15 | 1,211.04 | 0 |
| 02 Apr 2024 | 1,201.40 | 2.26 | 0.19% | 1,197.40 | 1,206.54 | 0 |
| 01 Apr 2024 | 1,199.14 | 0.50 | 0.04% | 1,183.71 | 1,200.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
