We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Total Stock Market | DOWI:DWCTLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.88 | 1.42% | 1,492.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,504.94 | 1,490.89 | 1,492.02 | 0 | 18:15:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,472.04 | -19.73 | -1.32% | 1,466.77 | 1,491.91 | 0 |
| 29 Nov 2024 | 1,491.77 | -1.81 | -0.12% | 1,482.67 | 1,495.56 | 0 |
| 27 Nov 2024 | 1,493.58 | 5.84 | 0.39% | 1,487.40 | 1,502.74 | 0 |
| 26 Nov 2024 | 1,487.74 | 12.63 | 0.86% | 1,470.31 | 1,489.90 | 0 |
| 25 Nov 2024 | 1,475.11 | 11.18 | 0.76% | 1,467.86 | 1,478.01 | 0 |
| 22 Nov 2024 | 1,463.93 | 15.77 | 1.09% | 1,445.87 | 1,469.19 | 0 |
| 21 Nov 2024 | 1,448.16 | 9.12 | 0.63% | 1,433.76 | 1,454.83 | 0 |
| 20 Nov 2024 | 1,439.04 | 9.39 | 0.66% | 1,429.49 | 1,441.26 | 0 |
| 19 Nov 2024 | 1,429.65 | -15.59 | -1.08% | 1,428.32 | 1,441.61 | 0 |
| 18 Nov 2024 | 1,445.24 | 16.73 | 1.17% | 1,433.70 | 1,453.76 | 0 |
| 15 Nov 2024 | 1,428.51 | 16.48 | 1.17% | 1,407.92 | 1,431.58 | 0 |
| 14 Nov 2024 | 1,412.03 | -9.38 | -0.66% | 1,411.57 | 1,427.08 | 0 |
| 13 Nov 2024 | 1,421.41 | 15.65 | 1.11% | 1,406.37 | 1,424.12 | 0 |
| 12 Nov 2024 | 1,405.76 | -3.65 | -0.26% | 1,392.15 | 1,409.93 | 0 |
| 11 Nov 2024 | 1,409.41 | 3.59 | 0.26% | 1,403.58 | 1,418.62 | 0 |
| 08 Nov 2024 | 1,405.82 | 10.81 | 0.77% | 1,398.61 | 1,412.97 | 0 |
| 07 Nov 2024 | 1,395.01 | -15.05 | -1.07% | 1,391.13 | 1,410.43 | 0 |
| 06 Nov 2024 | 1,410.06 | 14.15 | 1.01% | 1,397.62 | 1,413.73 | 0 |
| 05 Nov 2024 | 1,395.91 | 9.57 | 0.69% | 1,383.23 | 1,397.75 | 0 |
| 04 Nov 2024 | 1,386.34 | -7.05 | -0.51% | 1,380.29 | 1,402.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
