We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Total Stock Market | DOWI:DWCTLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.01% | 1,464.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,477.99 | 1,456.87 | 1,463.65 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,464.86 | -0.09 | -0.01% | 1,456.87 | 1,477.99 | 0 |
| 06 Feb 2025 | 1,464.95 | 4.39 | 0.30% | 1,456.03 | 1,466.20 | 0 |
| 05 Feb 2025 | 1,460.56 | 17.13 | 1.19% | 1,448.93 | 1,461.33 | 0 |
| 04 Feb 2025 | 1,443.43 | -3.29 | -0.23% | 1,436.51 | 1,452.67 | 0 |
| 03 Feb 2025 | 1,446.72 | 26.63 | 1.88% | 1,420.34 | 1,450.76 | 0 |
| 31 Jan 2025 | 1,420.09 | -9.76 | -0.68% | 1,414.82 | 1,437.66 | 0 |
| 30 Jan 2025 | 1,429.85 | -16.19 | -1.12% | 1,427.31 | 1,450.38 | 0 |
| 29 Jan 2025 | 1,446.04 | 15.65 | 1.09% | 1,444.84 | 1,470.61 | 0 |
| 28 Jan 2025 | 1,430.39 | 2.29 | 0.16% | 1,418.97 | 1,436.92 | 0 |
| 27 Jan 2025 | 1,428.10 | 49.53 | 3.59% | 1,401.62 | 1,436.76 | 0 |
| 24 Jan 2025 | 1,378.57 | 12.65 | 0.93% | 1,371.33 | 1,390.80 | 0 |
| 23 Jan 2025 | 1,365.92 | 4.22 | 0.31% | 1,360.57 | 1,372.45 | 0 |
| 22 Jan 2025 | 1,361.70 | -6.46 | -0.47% | 1,353.29 | 1,369.91 | 0 |
| 21 Jan 2025 | 1,368.16 | 8.27 | 0.61% | 1,357.64 | 1,375.94 | 0 |
| 17 Jan 2025 | 1,359.89 | 16.94 | 1.26% | 1,347.40 | 1,363.47 | 0 |
| 16 Jan 2025 | 1,342.95 | 6.82 | 0.51% | 1,334.07 | 1,345.26 | 0 |
| 15 Jan 2025 | 1,336.13 | 1.36 | 0.10% | 1,334.82 | 1,347.56 | 0 |
| 14 Jan 2025 | 1,334.77 | 8.92 | 0.67% | 1,318.73 | 1,335.53 | 0 |
| 13 Jan 2025 | 1,325.85 | 4.74 | 0.36% | 1,317.10 | 1,328.56 | 0 |
| 10 Jan 2025 | 1,321.11 | -32.00 | -2.36% | 1,312.90 | 1,336.36 | 0 |
| 08 Jan 2025 | 1,353.11 | 4.92 | 0.36% | 1,335.17 | 1,354.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
