Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Stock Market | DOWI:DWCTEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79.96 | 0.13% | 63,720.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64,461.50 | 62,655.84 | 64,228.04 | 0 | 21:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 63,640.40 | -128.24 | -0.20% | 62,754.25 | 63,797.25 | 0 |
| 19 Nov 2024 | 63,768.64 | 853.58 | 1.36% | 62,638.54 | 63,801.77 | 0 |
| 18 Nov 2024 | 62,915.06 | 242.57 | 0.39% | 62,381.98 | 63,155.72 | 0 |
| 15 Nov 2024 | 62,672.49 | -1,608.74 | -2.50% | 62,384.98 | 63,578.08 | 0 |
| 14 Nov 2024 | 64,281.23 | -133.04 | -0.21% | 64,125.26 | 64,626.76 | 0 |
| 13 Nov 2024 | 64,414.27 | -335.22 | -0.52% | 64,258.61 | 64,959.00 | 0 |
| 12 Nov 2024 | 64,749.49 | 293.68 | 0.46% | 64,263.46 | 64,826.04 | 0 |
| 11 Nov 2024 | 64,455.81 | -357.60 | -0.55% | 64,070.79 | 64,856.69 | 0 |
| 08 Nov 2024 | 64,813.41 | -242.24 | -0.37% | 64,633.40 | 65,161.88 | 0 |
| 07 Nov 2024 | 65,055.65 | 1,336.29 | 2.10% | 64,152.79 | 65,106.76 | 0 |
| 06 Nov 2024 | 63,719.36 | 1,613.71 | 2.60% | 62,911.38 | 63,832.10 | 0 |
| 05 Nov 2024 | 62,105.65 | 882.35 | 1.44% | 61,512.97 | 62,174.05 | 0 |
| 04 Nov 2024 | 61,223.30 | -188.14 | -0.31% | 60,968.22 | 61,702.14 | 0 |
| 01 Nov 2024 | 61,411.44 | 330.27 | 0.54% | 61,045.61 | 61,864.20 | 0 |
| 31 Oct 2024 | 61,081.17 | -2,180.35 | -3.45% | 61,038.61 | 62,413.50 | 0 |
| 30 Oct 2024 | 63,261.52 | -503.68 | -0.79% | 63,228.41 | 64,004.47 | 0 |
| 29 Oct 2024 | 63,765.20 | 817.33 | 1.30% | 62,790.06 | 63,952.05 | 0 |
| 28 Oct 2024 | 62,947.87 | 87.47 | 0.14% | 62,924.94 | 63,393.65 | 0 |
| 25 Oct 2024 | 62,860.40 | 440.87 | 0.71% | 62,734.25 | 63,489.94 | 0 |
| 24 Oct 2024 | 62,419.53 | 178.99 | 0.29% | 62,015.95 | 62,514.78 | 0 |
| 23 Oct 2024 | 62,240.54 | -1,128.59 | -1.78% | 61,729.86 | 63,180.09 | 0 |
| 22 Oct 2024 | 63,369.13 | 145.34 | 0.23% | 62,727.09 | 63,546.51 | 0 |
| 21 Oct 2024 | 63,223.79 | 499.18 | 0.80% | 62,522.06 | 63,228.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
