We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Stock Market | DOWI:DWCTEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 838.62 | 1.65% | 51,722.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51,772.19 | 50,881.85 | 51,527.70 | 0 | 20:17:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 50,884.29 | -389.92 | -0.76% | 50,765.03 | 52,019.32 | 0 |
| 30 Apr 2024 | 51,274.21 | -1,122.37 | -2.14% | 51,269.72 | 52,527.47 | 0 |
| 29 Apr 2024 | 52,396.58 | -129.96 | -0.25% | 52,052.65 | 52,634.44 | 0 |
| 26 Apr 2024 | 52,526.54 | 1,375.15 | 2.69% | 51,979.14 | 52,774.13 | 0 |
| 25 Apr 2024 | 51,151.39 | -419.91 | -0.81% | 49,989.97 | 51,274.57 | 0 |
| 24 Apr 2024 | 51,571.30 | 47.64 | 0.09% | 51,291.94 | 52,113.05 | 0 |
| 23 Apr 2024 | 51,523.66 | 933.68 | 1.85% | 50,836.04 | 51,609.76 | 0 |
| 22 Apr 2024 | 50,589.98 | 625.08 | 1.25% | 49,876.04 | 50,919.47 | 0 |
| 19 Apr 2024 | 49,964.90 | -1,512.30 | -2.94% | 49,764.78 | 51,350.38 | 0 |
| 18 Apr 2024 | 51,477.20 | -296.95 | -0.57% | 51,364.20 | 52,143.65 | 0 |
| 17 Apr 2024 | 51,774.15 | -754.02 | -1.44% | 51,700.12 | 52,905.16 | 0 |
| 16 Apr 2024 | 52,528.17 | 78.79 | 0.15% | 52,344.29 | 52,875.83 | 0 |
| 15 Apr 2024 | 52,449.38 | -1,113.68 | -2.08% | 52,387.88 | 54,030.30 | 0 |
| 12 Apr 2024 | 53,563.06 | -899.47 | -1.65% | 53,382.00 | 54,132.07 | 0 |
| 11 Apr 2024 | 54,462.53 | 1,166.99 | 2.19% | 53,301.90 | 54,523.79 | 0 |
| 10 Apr 2024 | 53,295.54 | -342.72 | -0.64% | 52,964.79 | 53,409.33 | 0 |
| 09 Apr 2024 | 53,638.26 | 123.95 | 0.23% | 52,943.33 | 53,910.32 | 0 |
| 08 Apr 2024 | 53,514.31 | -93.96 | -0.18% | 53,336.64 | 53,826.17 | 0 |
| 05 Apr 2024 | 53,608.27 | 788.39 | 1.49% | 52,955.00 | 53,858.69 | 0 |
| 04 Apr 2024 | 52,819.88 | -885.91 | -1.65% | 52,819.27 | 54,399.01 | 0 |
| 03 Apr 2024 | 53,705.79 | 139.29 | 0.26% | 53,287.15 | 53,973.18 | 0 |
| 02 Apr 2024 | 53,566.50 | -434.50 | -0.80% | 53,039.41 | 53,628.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
