We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Hardware and Equipment Total Stock Market | DOWI:DWCTCQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62,847.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 62,847.69 | 646.90 | 1.04% | 62,305.86 | 63,049.93 | 0 |
| 26 Apr 2024 | 62,200.79 | 1,362.82 | 2.24% | 60,924.06 | 62,484.36 | 0 |
| 25 Apr 2024 | 60,837.97 | 1,053.59 | 1.76% | 59,529.73 | 61,124.06 | 0 |
| 24 Apr 2024 | 59,784.38 | -42.74 | -0.07% | 59,507.58 | 60,761.57 | 0 |
| 23 Apr 2024 | 59,827.12 | 1,117.37 | 1.90% | 58,926.53 | 59,967.04 | 0 |
| 22 Apr 2024 | 58,709.75 | 1,021.71 | 1.77% | 57,743.02 | 59,107.92 | 0 |
| 19 Apr 2024 | 57,688.04 | -2,705.63 | -4.48% | 57,510.17 | 60,146.24 | 0 |
| 18 Apr 2024 | 60,393.67 | -337.41 | -0.56% | 60,036.13 | 61,153.98 | 0 |
| 17 Apr 2024 | 60,731.08 | -1,519.08 | -2.44% | 60,725.43 | 62,713.60 | 0 |
| 16 Apr 2024 | 62,250.16 | 104.93 | 0.17% | 61,867.31 | 62,624.84 | 0 |
| 15 Apr 2024 | 62,145.23 | -1,215.06 | -1.92% | 62,081.26 | 64,026.25 | 0 |
| 12 Apr 2024 | 63,360.29 | -1,144.48 | -1.77% | 63,116.80 | 64,134.76 | 0 |
| 11 Apr 2024 | 64,504.77 | 2,147.12 | 3.44% | 62,489.97 | 64,552.20 | 0 |
| 10 Apr 2024 | 62,357.65 | -362.41 | -0.58% | 61,878.16 | 62,662.83 | 0 |
| 09 Apr 2024 | 62,720.06 | 25.24 | 0.04% | 61,698.52 | 63,090.37 | 0 |
| 08 Apr 2024 | 62,694.82 | -301.28 | -0.48% | 62,508.34 | 63,156.97 | 0 |
| 05 Apr 2024 | 62,996.10 | 780.66 | 1.25% | 62,219.25 | 63,336.58 | 0 |
| 04 Apr 2024 | 62,215.44 | -1,443.21 | -2.27% | 62,215.18 | 64,496.77 | 0 |
| 03 Apr 2024 | 63,658.65 | 163.85 | 0.26% | 63,022.32 | 64,129.69 | 0 |
| 02 Apr 2024 | 63,494.80 | -702.19 | -1.09% | 62,867.86 | 63,601.01 | 0 |
| 01 Apr 2024 | 64,196.99 | 129.59 | 0.20% | 63,836.85 | 64,802.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
