We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Iron and Steel Total Stock Market | DOWI:DWCSTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 142.56 | 2.36% | 6,172.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,237.71 | 6,105.30 | 6,150.76 | 0 | 17:55:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6,029.46 | -41.86 | -0.69% | 5,982.46 | 6,167.74 | 0 |
| 12 Mar 2025 | 6,071.32 | 31.39 | 0.52% | 6,036.60 | 6,154.58 | 0 |
| 11 Mar 2025 | 6,039.93 | 143.67 | 2.44% | 5,901.14 | 6,124.56 | 0 |
| 10 Mar 2025 | 5,896.26 | -281.65 | -4.56% | 5,829.03 | 6,073.39 | 0 |
| 07 Mar 2025 | 6,177.91 | -23.51 | -0.38% | 6,040.72 | 6,254.79 | 0 |
| 06 Mar 2025 | 6,201.42 | -90.42 | -1.44% | 6,144.91 | 6,307.73 | 0 |
| 05 Mar 2025 | 6,291.84 | 106.62 | 1.72% | 6,186.82 | 6,327.51 | 0 |
| 04 Mar 2025 | 6,185.22 | -189.35 | -2.97% | 6,046.94 | 6,327.02 | 0 |
| 03 Mar 2025 | 6,374.57 | -170.40 | -2.60% | 6,322.84 | 6,669.03 | 0 |
| 28 Feb 2025 | 6,544.97 | 91.56 | 1.42% | 6,407.32 | 6,548.01 | 0 |
| 27 Feb 2025 | 6,453.41 | 9.21 | 0.14% | 6,434.80 | 6,561.72 | 0 |
| 26 Feb 2025 | 6,444.20 | -34.84 | -0.54% | 6,417.46 | 6,626.10 | 0 |
| 25 Feb 2025 | 6,479.04 | -21.77 | -0.33% | 6,385.09 | 6,528.64 | 0 |
| 24 Feb 2025 | 6,500.81 | 51.05 | 0.79% | 6,450.95 | 6,574.96 | 0 |
| 21 Feb 2025 | 6,449.76 | -212.11 | -3.18% | 6,434.69 | 6,721.65 | 0 |
| 20 Feb 2025 | 6,661.87 | -15.14 | -0.23% | 6,628.23 | 6,786.62 | 0 |
| 19 Feb 2025 | 6,677.01 | -80.43 | -1.19% | 6,655.42 | 6,734.88 | 0 |
| 18 Feb 2025 | 6,757.44 | 180.17 | 2.74% | 6,568.16 | 6,759.96 | 0 |
| 14 Feb 2025 | 6,577.27 | 66.36 | 1.02% | 6,486.30 | 6,600.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
