We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Retailers Total Stock Market | DOWI:DWCSRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 266.94 | 1.77% | 15,347.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,354.65 | 15,155.81 | 15,159.65 | 0 | 17:52:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15,081.04 | 259.06 | 1.75% | 14,926.81 | 15,085.30 | 0 |
| 01 May 2024 | 14,821.98 | -42.15 | -0.28% | 14,728.97 | 15,023.00 | 0 |
| 30 Apr 2024 | 14,864.13 | -269.94 | -1.78% | 14,862.36 | 15,075.40 | 0 |
| 29 Apr 2024 | 15,134.07 | -7.36 | -0.05% | 15,045.49 | 15,146.79 | 0 |
| 26 Apr 2024 | 15,141.43 | 30.37 | 0.20% | 15,007.54 | 15,174.76 | 0 |
| 25 Apr 2024 | 15,111.06 | 54.37 | 0.36% | 14,753.64 | 15,120.99 | 0 |
| 24 Apr 2024 | 15,056.69 | -255.29 | -1.67% | 14,965.56 | 15,247.26 | 0 |
| 23 Apr 2024 | 15,311.98 | 304.18 | 2.03% | 15,065.78 | 15,353.09 | 0 |
| 22 Apr 2024 | 15,007.80 | -7.61 | -0.05% | 14,880.19 | 15,103.95 | 0 |
| 19 Apr 2024 | 15,015.41 | -643.91 | -4.11% | 14,942.09 | 15,315.99 | 0 |
| 18 Apr 2024 | 15,659.32 | -8.64 | -0.06% | 15,590.28 | 15,845.67 | 0 |
| 17 Apr 2024 | 15,667.96 | -34.18 | -0.22% | 15,599.16 | 15,822.27 | 0 |
| 16 Apr 2024 | 15,702.14 | 146.56 | 0.94% | 15,554.88 | 15,789.04 | 0 |
| 15 Apr 2024 | 15,555.58 | -321.52 | -2.03% | 15,525.36 | 16,039.79 | 0 |
| 12 Apr 2024 | 15,877.10 | -213.15 | -1.32% | 15,829.09 | 16,091.00 | 0 |
| 11 Apr 2024 | 16,090.25 | 55.46 | 0.35% | 15,875.77 | 16,152.38 | 0 |
| 10 Apr 2024 | 16,034.79 | -116.44 | -0.72% | 15,904.45 | 16,071.32 | 0 |
| 09 Apr 2024 | 16,151.23 | -122.41 | -0.75% | 16,041.57 | 16,347.21 | 0 |
| 08 Apr 2024 | 16,273.64 | -108.49 | -0.66% | 16,267.56 | 16,440.30 | 0 |
| 05 Apr 2024 | 16,382.13 | 273.43 | 1.70% | 16,198.22 | 16,405.72 | 0 |
| 04 Apr 2024 | 16,108.70 | -290.40 | -1.77% | 16,102.89 | 16,563.64 | 0 |
| 03 Apr 2024 | 16,399.10 | 10.61 | 0.06% | 16,279.41 | 16,477.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
