DJ US Specialty Retailers Total Stock Market Price History - Historical Data for DWCSRT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ US Specialty Retailers Total Stock Market (DWCSRT)
DJ US Specialty Retailers Total Stock Market (DWCSRT) Historical

Name	Symbol	Market	Type
DJ US Specialty Retailers Total Stock Market	DOWI:DWCSRT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	35.51	0.17%	21,472.24

High Price	Low Price	Open Price	Traded	Last Trade
21,586.88	21,138.91	21,251.15	0	21:00:04

DJ US Specialty Retailer... (DWCSRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21,472.24	35.51	0.17%	21,138.91	21,586.88	0
31 Jan 2025	21,436.73	-72.96	-0.34%	21,415.89	21,709.43	0
30 Jan 2025	21,509.69	53.90	0.25%	21,425.72	21,767.24	0
29 Jan 2025	21,455.79	56.63	0.26%	21,321.46	21,583.29	0
28 Jan 2025	21,399.16	7.80	0.04%	21,187.75	21,481.56	0
27 Jan 2025	21,391.36	17.27	0.08%	21,221.45	21,563.20	0
24 Jan 2025	21,374.09	-110.82	-0.52%	21,227.64	21,475.65	0
23 Jan 2025	21,484.91	518.50	2.47%	20,977.52	21,485.07	0
22 Jan 2025	20,966.41	978.45	4.90%	20,936.89	21,402.92	0
21 Jan 2025	19,987.96	352.07	1.79%	19,743.24	20,012.34	0
17 Jan 2025	19,635.89	190.33	0.98%	19,580.83	19,719.13	0
16 Jan 2025	19,445.56	-17.59	-0.09%	19,440.67	19,693.93	0
15 Jan 2025	19,463.15	341.39	1.79%	19,286.64	19,515.22	0
14 Jan 2025	19,121.76	-225.59	-1.17%	19,033.02	19,445.58	0
13 Jan 2025	19,347.35	14.78	0.08%	19,180.50	19,391.29	0
10 Jan 2025	19,332.57	-532.33	-2.68%	19,293.72	19,680.90	0
08 Jan 2025	19,864.90	-24.88	-0.13%	19,744.11	19,957.92	0
07 Jan 2025	19,889.78	-42.41	-0.21%	19,789.11	20,123.16	0
06 Jan 2025	19,932.19	119.51	0.60%	19,791.04	20,068.61	0

DJ US Specialty Retailer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions