We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Support Services Total Stock Market | DOWI:DWCSPS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.89 | -1.04% | 5,577.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,631.00 | 5,571.61 | 5,623.03 | 0 | 18:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5,636.21 | 18.65 | 0.33% | 5,615.69 | 5,648.21 | 0 |
| 26 Apr 2024 | 5,617.56 | 0.02 | 0.00% | 5,603.98 | 5,647.52 | 0 |
| 25 Apr 2024 | 5,617.54 | -7.25 | -0.13% | 5,544.38 | 5,627.46 | 0 |
| 24 Apr 2024 | 5,624.79 | -19.59 | -0.35% | 5,588.21 | 5,650.07 | 0 |
| 23 Apr 2024 | 5,644.38 | 76.67 | 1.38% | 5,585.09 | 5,654.32 | 0 |
| 22 Apr 2024 | 5,567.71 | 38.40 | 0.69% | 5,535.62 | 5,599.92 | 0 |
| 19 Apr 2024 | 5,529.31 | 15.31 | 0.28% | 5,509.14 | 5,550.35 | 0 |
| 18 Apr 2024 | 5,514.00 | -32.62 | -0.59% | 5,500.60 | 5,578.23 | 0 |
| 17 Apr 2024 | 5,546.62 | -21.84 | -0.39% | 5,529.18 | 5,600.46 | 0 |
| 16 Apr 2024 | 5,568.46 | -17.43 | -0.31% | 5,555.83 | 5,598.01 | 0 |
| 15 Apr 2024 | 5,585.89 | -58.46 | -1.04% | 5,568.07 | 5,711.72 | 0 |
| 12 Apr 2024 | 5,644.35 | -78.93 | -1.38% | 5,620.63 | 5,696.15 | 0 |
| 11 Apr 2024 | 5,723.28 | -15.23 | -0.27% | 5,681.75 | 5,744.15 | 0 |
| 10 Apr 2024 | 5,738.51 | -103.97 | -1.78% | 5,723.20 | 5,778.69 | 0 |
| 09 Apr 2024 | 5,842.48 | 23.28 | 0.40% | 5,782.13 | 5,847.33 | 0 |
| 08 Apr 2024 | 5,819.20 | 23.48 | 0.41% | 5,801.30 | 5,833.31 | 0 |
| 05 Apr 2024 | 5,795.72 | 57.00 | 0.99% | 5,738.88 | 5,806.64 | 0 |
| 04 Apr 2024 | 5,738.72 | -70.84 | -1.22% | 5,734.29 | 5,860.20 | 0 |
| 03 Apr 2024 | 5,809.56 | -2.26 | -0.04% | 5,798.78 | 5,828.84 | 0 |
| 02 Apr 2024 | 5,811.82 | -41.43 | -0.71% | 5,790.12 | 5,817.96 | 0 |
| 01 Apr 2024 | 5,853.25 | -82.30 | -1.39% | 5,851.69 | 5,928.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
