We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Support Services Total Stock Market | DOWI:DWCSPS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 104.59 | 1.60% | 6,638.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,656.85 | 6,588.51 | 6,589.54 | 0 | 17:11:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6,534.34 | -33.21 | -0.51% | 6,525.36 | 6,598.49 | 0 |
| 28 Jan 2025 | 6,567.55 | -8.73 | -0.13% | 6,545.81 | 6,617.72 | 0 |
| 27 Jan 2025 | 6,576.28 | 68.69 | 1.06% | 6,451.99 | 6,577.47 | 0 |
| 24 Jan 2025 | 6,507.59 | -7.20 | -0.11% | 6,499.94 | 6,532.76 | 0 |
| 23 Jan 2025 | 6,514.79 | -17.42 | -0.27% | 6,469.24 | 6,526.21 | 0 |
| 22 Jan 2025 | 6,532.21 | -14.71 | -0.22% | 6,525.75 | 6,554.09 | 0 |
| 21 Jan 2025 | 6,546.92 | 53.58 | 0.83% | 6,507.73 | 6,554.75 | 0 |
| 17 Jan 2025 | 6,493.34 | 31.02 | 0.48% | 6,490.64 | 6,534.31 | 0 |
| 16 Jan 2025 | 6,462.32 | 54.33 | 0.85% | 6,412.40 | 6,489.00 | 0 |
| 15 Jan 2025 | 6,407.99 | 48.58 | 0.76% | 6,403.58 | 6,466.93 | 0 |
| 14 Jan 2025 | 6,359.41 | 70.22 | 1.12% | 6,294.77 | 6,365.30 | 0 |
| 13 Jan 2025 | 6,289.19 | 53.18 | 0.85% | 6,185.85 | 6,290.01 | 0 |
| 10 Jan 2025 | 6,236.01 | -116.33 | -1.83% | 6,229.33 | 6,311.82 | 0 |
| 08 Jan 2025 | 6,352.34 | 33.35 | 0.53% | 6,284.48 | 6,355.80 | 0 |
| 07 Jan 2025 | 6,318.99 | -9.88 | -0.16% | 6,291.57 | 6,389.59 | 0 |
| 06 Jan 2025 | 6,328.87 | -29.91 | -0.47% | 6,321.15 | 6,387.89 | 0 |
| 03 Jan 2025 | 6,358.78 | 88.95 | 1.42% | 6,281.10 | 6,363.90 | 0 |
| 02 Jan 2025 | 6,269.83 | -29.39 | -0.47% | 6,242.01 | 6,353.53 | 0 |
| 31 Dec 2024 | 6,299.22 | -2.46 | -0.04% | 6,282.67 | 6,338.90 | 0 |
| 30 Dec 2024 | 6,301.68 | -57.59 | -0.91% | 6,240.83 | 6,330.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
