We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCSPF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 356.94 | 0.93% | 38,902.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,383.73 | 38,333.65 | 38,476.44 | 0 | 21:03:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 38,902.02 | 356.94 | 0.93% | 38,333.65 | 39,383.73 | 0 |
| 19 Dec 2024 | 38,545.08 | 264.68 | 0.69% | 38,362.19 | 38,916.25 | 0 |
| 18 Dec 2024 | 38,280.40 | -922.46 | -2.35% | 38,252.60 | 39,423.50 | 0 |
| 17 Dec 2024 | 39,202.86 | -32.72 | -0.08% | 38,938.40 | 39,291.43 | 0 |
| 16 Dec 2024 | 39,235.58 | -179.01 | -0.45% | 39,194.33 | 39,610.43 | 0 |
| 13 Dec 2024 | 39,414.59 | -48.18 | -0.12% | 39,338.87 | 39,606.74 | 0 |
| 12 Dec 2024 | 39,462.77 | -254.37 | -0.64% | 39,422.89 | 39,872.46 | 0 |
| 11 Dec 2024 | 39,717.14 | 0.15 | 0.00% | 39,486.24 | 39,955.07 | 0 |
| 10 Dec 2024 | 39,716.99 | -127.76 | -0.32% | 39,504.01 | 39,918.28 | 0 |
| 09 Dec 2024 | 39,844.75 | -625.71 | -1.55% | 39,809.83 | 40,719.63 | 0 |
| 06 Dec 2024 | 40,470.46 | 18.00 | 0.04% | 40,230.86 | 40,596.55 | 0 |
| 05 Dec 2024 | 40,452.46 | 183.32 | 0.46% | 40,266.81 | 40,630.99 | 0 |
| 04 Dec 2024 | 40,269.14 | -104.52 | -0.26% | 40,081.85 | 40,430.46 | 0 |
| 03 Dec 2024 | 40,373.66 | -527.37 | -1.29% | 40,258.86 | 40,981.92 | 0 |
| 02 Dec 2024 | 40,901.03 | -494.06 | -1.19% | 40,714.41 | 41,566.67 | 0 |
| 29 Nov 2024 | 41,395.09 | 20.11 | 0.05% | 41,325.75 | 41,638.92 | 0 |
| 27 Nov 2024 | 41,374.98 | 306.90 | 0.75% | 41,240.58 | 42,064.51 | 0 |
| 26 Nov 2024 | 41,068.08 | 89.72 | 0.22% | 40,599.95 | 41,131.11 | 0 |
| 25 Nov 2024 | 40,978.36 | 233.28 | 0.57% | 40,857.64 | 41,347.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
