We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCSPF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -337.53 | -0.83% | 40,403.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40,834.75 | 40,367.53 | 40,767.52 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40,403.86 | -337.53 | -0.83% | 40,367.53 | 40,834.75 | 0 |
| 06 Feb 2025 | 40,741.39 | 231.21 | 0.57% | 40,257.06 | 40,871.04 | 0 |
| 05 Feb 2025 | 40,510.18 | 552.78 | 1.38% | 40,029.53 | 40,544.02 | 0 |
| 04 Feb 2025 | 39,957.40 | 127.99 | 0.32% | 39,600.51 | 39,994.63 | 0 |
| 03 Feb 2025 | 39,829.41 | -417.43 | -1.04% | 39,071.42 | 40,003.43 | 0 |
| 31 Jan 2025 | 40,246.84 | -303.16 | -0.75% | 40,130.12 | 40,605.72 | 0 |
| 30 Jan 2025 | 40,550.00 | 246.90 | 0.61% | 40,293.59 | 40,698.48 | 0 |
| 29 Jan 2025 | 40,303.10 | 7.58 | 0.02% | 40,156.03 | 40,629.85 | 0 |
| 28 Jan 2025 | 40,295.52 | -306.55 | -0.76% | 40,196.96 | 40,555.91 | 0 |
| 27 Jan 2025 | 40,602.07 | 781.71 | 1.96% | 39,887.56 | 40,607.33 | 0 |
| 24 Jan 2025 | 39,820.36 | 301.13 | 0.76% | 39,329.15 | 39,870.90 | 0 |
| 23 Jan 2025 | 39,519.23 | -33.47 | -0.08% | 39,500.65 | 39,909.20 | 0 |
| 22 Jan 2025 | 39,552.70 | -616.31 | -1.53% | 39,133.95 | 40,223.86 | 0 |
| 21 Jan 2025 | 40,169.01 | 118.17 | 0.30% | 40,105.02 | 40,521.81 | 0 |
| 17 Jan 2025 | 40,050.84 | 409.73 | 1.03% | 39,641.45 | 40,223.36 | 0 |
| 16 Jan 2025 | 39,641.11 | 359.82 | 0.92% | 39,286.82 | 39,641.11 | 0 |
| 15 Jan 2025 | 39,281.29 | 785.24 | 2.04% | 38,677.27 | 39,332.64 | 0 |
| 14 Jan 2025 | 38,496.05 | 576.64 | 1.52% | 37,967.27 | 38,520.10 | 0 |
| 13 Jan 2025 | 37,919.41 | 95.42 | 0.25% | 37,657.03 | 37,990.83 | 0 |
| 10 Jan 2025 | 37,823.99 | -862.11 | -2.23% | 37,640.32 | 38,547.37 | 0 |
| 08 Jan 2025 | 38,686.10 | -96.00 | -0.25% | 38,475.67 | 38,833.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
