We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty REITs Total Stock Market | DOWI:DWCSPC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.29 | 0.55% | 2,226.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,268.52 | 2,222.60 | 2,258.87 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,226.93 | 12.29 | 0.55% | 2,222.60 | 2,268.52 | 0 |
| 02 May 2024 | 2,214.64 | 29.05 | 1.33% | 2,180.61 | 2,220.22 | 0 |
| 01 May 2024 | 2,185.59 | 14.06 | 0.65% | 2,174.07 | 2,223.28 | 0 |
| 30 Apr 2024 | 2,171.53 | -40.99 | -1.85% | 2,170.56 | 2,209.75 | 0 |
| 29 Apr 2024 | 2,212.52 | 25.97 | 1.19% | 2,199.00 | 2,215.30 | 0 |
| 26 Apr 2024 | 2,186.55 | -3.76 | -0.17% | 2,185.00 | 2,209.10 | 0 |
| 25 Apr 2024 | 2,190.31 | -15.50 | -0.70% | 2,169.75 | 2,193.51 | 0 |
| 24 Apr 2024 | 2,205.81 | 3.06 | 0.14% | 2,178.34 | 2,210.82 | 0 |
| 23 Apr 2024 | 2,202.75 | 22.14 | 1.02% | 2,180.43 | 2,208.35 | 0 |
| 22 Apr 2024 | 2,180.61 | 9.04 | 0.42% | 2,164.86 | 2,185.28 | 0 |
| 19 Apr 2024 | 2,171.57 | 9.40 | 0.43% | 2,161.58 | 2,180.38 | 0 |
| 18 Apr 2024 | 2,162.17 | 4.60 | 0.21% | 2,153.23 | 2,172.50 | 0 |
| 17 Apr 2024 | 2,157.57 | -1.65 | -0.08% | 2,156.92 | 2,180.74 | 0 |
| 16 Apr 2024 | 2,159.22 | -34.16 | -1.56% | 2,154.28 | 2,187.19 | 0 |
| 15 Apr 2024 | 2,193.38 | -31.87 | -1.43% | 2,177.57 | 2,238.50 | 0 |
| 12 Apr 2024 | 2,225.25 | -17.12 | -0.76% | 2,216.36 | 2,233.92 | 0 |
| 11 Apr 2024 | 2,242.37 | -0.74 | -0.03% | 2,227.02 | 2,257.50 | 0 |
| 10 Apr 2024 | 2,243.11 | -104.14 | -4.44% | 2,229.24 | 2,285.53 | 0 |
| 09 Apr 2024 | 2,347.25 | 37.72 | 1.63% | 2,320.66 | 2,347.84 | 0 |
| 08 Apr 2024 | 2,309.53 | 7.66 | 0.33% | 2,293.90 | 2,311.97 | 0 |
| 05 Apr 2024 | 2,301.87 | 11.58 | 0.51% | 2,281.77 | 2,309.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
