We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty REITs Total Stock Market | DOWI:DWCSPC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.24 | 1.56% | 2,487.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,517.00 | 2,460.66 | 2,460.66 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,487.74 | 38.24 | 1.56% | 2,460.66 | 2,517.00 | 0 |
| 19 Dec 2024 | 2,449.50 | -43.28 | -1.74% | 2,447.23 | 2,509.25 | 0 |
| 18 Dec 2024 | 2,492.78 | -101.31 | -3.91% | 2,491.95 | 2,593.88 | 0 |
| 17 Dec 2024 | 2,594.09 | -8.94 | -0.34% | 2,577.47 | 2,619.87 | 0 |
| 16 Dec 2024 | 2,603.03 | -21.24 | -0.81% | 2,601.07 | 2,632.06 | 0 |
| 13 Dec 2024 | 2,624.27 | -13.33 | -0.51% | 2,620.66 | 2,640.87 | 0 |
| 12 Dec 2024 | 2,637.60 | -11.71 | -0.44% | 2,637.46 | 2,667.98 | 0 |
| 11 Dec 2024 | 2,649.31 | -4.28 | -0.16% | 2,640.62 | 2,664.88 | 0 |
| 10 Dec 2024 | 2,653.59 | -46.07 | -1.71% | 2,644.48 | 2,693.43 | 0 |
| 09 Dec 2024 | 2,699.66 | -12.47 | -0.46% | 2,694.11 | 2,722.04 | 0 |
| 06 Dec 2024 | 2,712.13 | -3.75 | -0.14% | 2,694.30 | 2,730.68 | 0 |
| 05 Dec 2024 | 2,715.88 | 0.34 | 0.01% | 2,694.81 | 2,717.25 | 0 |
| 04 Dec 2024 | 2,715.54 | -8.86 | -0.33% | 2,701.69 | 2,726.17 | 0 |
| 03 Dec 2024 | 2,724.40 | -20.64 | -0.75% | 2,721.73 | 2,751.43 | 0 |
| 02 Dec 2024 | 2,745.04 | -40.04 | -1.44% | 2,734.45 | 2,773.41 | 0 |
| 29 Nov 2024 | 2,785.08 | -9.63 | -0.34% | 2,783.16 | 2,810.05 | 0 |
| 27 Nov 2024 | 2,794.71 | 11.45 | 0.41% | 2,793.86 | 2,813.24 | 0 |
| 26 Nov 2024 | 2,783.26 | 18.85 | 0.68% | 2,753.58 | 2,787.41 | 0 |
| 25 Nov 2024 | 2,764.41 | 41.58 | 1.53% | 2,737.32 | 2,770.24 | 0 |
| 22 Nov 2024 | 2,722.83 | 17.08 | 0.63% | 2,713.58 | 2,727.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
