We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Software Total Stock Market | DOWI:DWCSOF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.98 | 0.03% | 78,700.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79,728.83 | 78,649.36 | 79,380.44 | 0 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 78,700.37 | 19.98 | 0.03% | 78,649.36 | 79,728.83 | 0 |
| 30 Jan 2025 | 78,680.39 | -2,766.77 | -3.40% | 78,256.99 | 79,571.61 | 0 |
| 29 Jan 2025 | 81,447.16 | -1,097.74 | -1.33% | 81,061.57 | 82,258.37 | 0 |
| 28 Jan 2025 | 82,544.90 | 2,392.12 | 2.98% | 79,896.15 | 82,834.26 | 0 |
| 27 Jan 2025 | 80,152.78 | -1,559.11 | -1.91% | 78,670.10 | 80,719.83 | 0 |
| 24 Jan 2025 | 81,711.89 | -469.76 | -0.57% | 81,449.31 | 82,394.93 | 0 |
| 23 Jan 2025 | 82,181.65 | 222.62 | 0.27% | 81,347.09 | 82,181.65 | 0 |
| 22 Jan 2025 | 81,959.03 | 2,492.74 | 3.14% | 80,610.12 | 82,039.29 | 0 |
| 21 Jan 2025 | 79,466.29 | 655.73 | 0.83% | 78,652.87 | 79,796.26 | 0 |
| 17 Jan 2025 | 78,810.56 | 743.06 | 0.95% | 78,681.85 | 79,529.01 | 0 |
| 16 Jan 2025 | 78,067.50 | -66.94 | -0.09% | 77,989.30 | 78,782.41 | 0 |
| 15 Jan 2025 | 78,134.44 | 1,642.36 | 2.15% | 77,485.42 | 78,497.64 | 0 |
| 14 Jan 2025 | 76,492.08 | 309.58 | 0.41% | 75,778.11 | 76,967.44 | 0 |
| 13 Jan 2025 | 76,182.50 | -496.40 | -0.65% | 75,426.73 | 76,221.87 | 0 |
| 10 Jan 2025 | 76,678.90 | -1,358.76 | -1.74% | 76,172.20 | 77,492.83 | 0 |
| 08 Jan 2025 | 78,037.66 | 225.97 | 0.29% | 77,284.46 | 78,221.49 | 0 |
| 07 Jan 2025 | 77,811.69 | -1,493.35 | -1.88% | 77,462.69 | 79,463.51 | 0 |
| 06 Jan 2025 | 79,305.04 | 447.90 | 0.57% | 78,872.53 | 80,213.15 | 0 |
| 03 Jan 2025 | 78,857.14 | 1,090.80 | 1.40% | 77,963.81 | 78,942.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
