We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DOWI:DWCSEM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3,245.89 | -2.21% | 143,764.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145,518.57 | 142,321.88 | 145,235.76 | 0 | 16:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 147,010.84 | -734.23 | -0.50% | 145,224.24 | 148,929.21 | 0 |
| 14 Mar 2025 | 147,745.07 | 5,912.50 | 4.17% | 144,967.46 | 147,902.03 | 0 |
| 13 Mar 2025 | 141,832.57 | -526.09 | -0.37% | 140,695.35 | 144,750.07 | 0 |
| 12 Mar 2025 | 142,358.66 | 5,964.59 | 4.37% | 140,003.29 | 144,104.85 | 0 |
| 11 Mar 2025 | 136,394.07 | 1,263.83 | 0.94% | 132,832.48 | 140,182.34 | 0 |
| 10 Mar 2025 | 135,130.24 | -7,019.33 | -4.94% | 133,151.53 | 140,343.56 | 0 |
| 07 Mar 2025 | 142,149.57 | 4,321.50 | 3.14% | 136,104.93 | 142,587.37 | 0 |
| 06 Mar 2025 | 137,828.07 | -7,624.08 | -5.24% | 137,321.04 | 142,904.96 | 0 |
| 05 Mar 2025 | 145,452.15 | 2,127.66 | 1.48% | 141,791.48 | 146,383.82 | 0 |
| 04 Mar 2025 | 143,324.49 | 1,449.52 | 1.02% | 137,476.41 | 147,375.19 | 0 |
| 03 Mar 2025 | 141,874.97 | -9,966.70 | -6.56% | 140,114.57 | 151,877.98 | 0 |
| 28 Feb 2025 | 151,841.67 | 4,124.41 | 2.79% | 144,479.16 | 151,923.40 | 0 |
| 27 Feb 2025 | 147,717.26 | -11,748.00 | -7.37% | 147,668.65 | 162,386.66 | 0 |
| 26 Feb 2025 | 159,465.26 | 4,968.17 | 3.22% | 156,746.45 | 161,413.70 | 0 |
| 25 Feb 2025 | 154,497.09 | -4,128.07 | -2.60% | 153,046.01 | 158,320.44 | 0 |
| 24 Feb 2025 | 158,625.16 | -5,183.09 | -3.16% | 158,513.32 | 166,561.85 | 0 |
| 21 Feb 2025 | 163,808.25 | -6,355.53 | -3.73% | 163,477.10 | 170,995.28 | 0 |
| 20 Feb 2025 | 170,163.78 | 556.82 | 0.33% | 167,248.60 | 170,753.34 | 0 |
| 19 Feb 2025 | 169,606.96 | 747.40 | 0.44% | 167,101.93 | 170,666.92 | 0 |
| 18 Feb 2025 | 168,859.56 | 1,153.15 | 0.69% | 167,695.50 | 171,322.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
