Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DOWI:DWCSEM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,731.78 | 2.29% | 166,764.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168,586.17 | 165,854.46 | 165,956.87 | 0 | 14:34:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 163,032.64 | -1,423.95 | -0.87% | 160,295.85 | 164,322.29 | 0 |
| 19 Nov 2024 | 164,456.59 | 4,353.49 | 2.72% | 160,290.91 | 164,531.48 | 0 |
| 18 Nov 2024 | 160,103.10 | -273.02 | -0.17% | 157,059.06 | 161,079.26 | 0 |
| 15 Nov 2024 | 160,376.12 | -5,598.48 | -3.37% | 158,976.31 | 163,550.44 | 0 |
| 14 Nov 2024 | 165,974.60 | 33.34 | 0.02% | 165,196.62 | 168,033.45 | 0 |
| 13 Nov 2024 | 165,941.26 | -2,795.73 | -1.66% | 165,696.28 | 168,923.28 | 0 |
| 12 Nov 2024 | 168,736.99 | 875.75 | 0.52% | 166,645.57 | 170,090.38 | 0 |
| 11 Nov 2024 | 167,861.24 | -3,338.86 | -1.95% | 166,344.21 | 171,271.48 | 0 |
| 08 Nov 2024 | 171,200.10 | -1,204.59 | -0.70% | 169,936.09 | 172,978.92 | 0 |
| 07 Nov 2024 | 172,404.69 | 3,708.66 | 2.20% | 170,211.54 | 172,451.08 | 0 |
| 06 Nov 2024 | 168,696.03 | 6,066.63 | 3.73% | 165,182.51 | 169,353.96 | 0 |
| 05 Nov 2024 | 162,629.40 | 3,714.71 | 2.34% | 160,031.00 | 162,713.13 | 0 |
| 04 Nov 2024 | 158,914.69 | 110.48 | 0.07% | 158,571.49 | 161,955.12 | 0 |
| 01 Nov 2024 | 158,804.21 | 2,200.37 | 1.41% | 157,842.28 | 160,658.41 | 0 |
| 31 Oct 2024 | 156,603.84 | -6,983.04 | -4.27% | 155,773.26 | 161,556.75 | 0 |
| 30 Oct 2024 | 163,586.88 | -3,649.65 | -2.18% | 162,117.66 | 165,011.57 | 0 |
| 29 Oct 2024 | 167,236.53 | 2,650.18 | 1.61% | 163,410.81 | 168,116.59 | 0 |
| 28 Oct 2024 | 164,586.35 | -597.96 | -0.36% | 164,348.51 | 166,078.07 | 0 |
| 25 Oct 2024 | 165,184.31 | 1,489.85 | 0.91% | 164,867.78 | 167,975.85 | 0 |
| 24 Oct 2024 | 163,694.46 | 820.70 | 0.50% | 162,159.89 | 164,442.73 | 0 |
| 23 Oct 2024 | 162,873.76 | -3,735.64 | -2.24% | 160,811.20 | 165,531.79 | 0 |
| 22 Oct 2024 | 166,609.40 | -378.11 | -0.23% | 165,095.87 | 167,189.74 | 0 |
| 21 Oct 2024 | 166,987.51 | 3,583.02 | 2.19% | 163,158.71 | 166,987.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
