We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DOWI:DWCSEM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,470.56 | 2.85% | 125,143.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125,492.57 | 123,481.35 | 124,103.04 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 125,143.42 | 3,470.56 | 2.85% | 123,481.35 | 125,492.57 | 0 |
| 02 May 2024 | 121,672.86 | 3,053.29 | 2.57% | 118,634.12 | 122,120.64 | 0 |
| 01 May 2024 | 118,619.57 | -4,604.97 | -3.74% | 117,319.40 | 122,571.29 | 0 |
| 30 Apr 2024 | 123,224.54 | -2,395.76 | -1.91% | 123,219.46 | 126,605.96 | 0 |
| 29 Apr 2024 | 125,620.30 | 430.12 | 0.34% | 123,071.65 | 125,780.50 | 0 |
| 26 Apr 2024 | 125,190.18 | 4,767.00 | 3.96% | 120,770.98 | 125,860.11 | 0 |
| 25 Apr 2024 | 120,423.18 | 3,067.37 | 2.61% | 116,081.92 | 121,268.74 | 0 |
| 24 Apr 2024 | 117,355.81 | -1,014.50 | -0.86% | 116,687.65 | 121,195.00 | 0 |
| 23 Apr 2024 | 118,370.31 | 3,120.06 | 2.71% | 116,120.31 | 118,826.59 | 0 |
| 22 Apr 2024 | 115,250.25 | 3,064.34 | 2.73% | 112,379.20 | 116,005.66 | 0 |
| 19 Apr 2024 | 112,185.91 | -7,929.80 | -6.60% | 111,653.16 | 119,753.05 | 0 |
| 18 Apr 2024 | 120,115.71 | -685.11 | -0.57% | 118,658.11 | 122,058.61 | 0 |
| 17 Apr 2024 | 120,800.82 | -4,479.28 | -3.58% | 120,758.09 | 126,370.92 | 0 |
| 16 Apr 2024 | 125,280.10 | 1,559.07 | 1.26% | 123,708.05 | 126,012.12 | 0 |
| 15 Apr 2024 | 123,721.03 | -2,359.08 | -1.87% | 123,408.05 | 128,793.45 | 0 |
| 12 Apr 2024 | 126,080.11 | -3,886.32 | -2.99% | 125,555.35 | 128,365.55 | 0 |
| 11 Apr 2024 | 129,966.43 | 4,169.29 | 3.31% | 125,902.76 | 130,069.37 | 0 |
| 10 Apr 2024 | 125,797.14 | -177.43 | -0.14% | 123,695.74 | 126,690.02 | 0 |
| 09 Apr 2024 | 125,974.57 | -540.84 | -0.43% | 123,238.89 | 127,601.33 | 0 |
| 08 Apr 2024 | 126,515.41 | -481.81 | -0.38% | 125,953.30 | 127,800.07 | 0 |
| 05 Apr 2024 | 126,997.22 | 2,147.01 | 1.72% | 124,747.26 | 127,834.86 | 0 |
| 04 Apr 2024 | 124,850.21 | -4,236.74 | -3.28% | 124,850.21 | 131,230.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
