ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCSEM DJ US Semiconductors Total Stock Market

143,764.95
-3,245.89 (-2.21%)
16:02:24 - Realtime Data
Name Symbol Market Type
DJ US Semiconductors Total Stock Market DOWI:DWCSEM Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -3,245.89 -2.21% 143,764.95
High Price Low Price Open Price Traded Last Trade
145,518.57 142,321.88 145,235.76 0 16:02:24

DJ US Semiconductors Tot... (DWCSEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025147,010.84-734.23-0.50%145,224.24148,929.210
14 Mar 2025147,745.075,912.504.17%144,967.46147,902.030
13 Mar 2025141,832.57-526.09-0.37%140,695.35144,750.070
12 Mar 2025142,358.665,964.594.37%140,003.29144,104.850
11 Mar 2025136,394.071,263.830.94%132,832.48140,182.340
10 Mar 2025135,130.24-7,019.33-4.94%133,151.53140,343.560
07 Mar 2025142,149.574,321.503.14%136,104.93142,587.370
06 Mar 2025137,828.07-7,624.08-5.24%137,321.04142,904.960
05 Mar 2025145,452.152,127.661.48%141,791.48146,383.820
04 Mar 2025143,324.491,449.521.02%137,476.41147,375.190
03 Mar 2025141,874.97-9,966.70-6.56%140,114.57151,877.980
28 Feb 2025151,841.674,124.412.79%144,479.16151,923.400
27 Feb 2025147,717.26-11,748.00-7.37%147,668.65162,386.660
26 Feb 2025159,465.264,968.173.22%156,746.45161,413.700
25 Feb 2025154,497.09-4,128.07-2.60%153,046.01158,320.440
24 Feb 2025158,625.16-5,183.09-3.16%158,513.32166,561.850
21 Feb 2025163,808.25-6,355.53-3.73%163,477.10170,995.280
20 Feb 2025170,163.78556.820.33%167,248.60170,753.340
19 Feb 2025169,606.96747.400.44%167,101.93170,666.920
18 Feb 2025168,859.561,153.150.69%167,695.50171,322.280