We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialized Consumer Services Total Stock Market | DOWI:DWCSCV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.63 | 0.21% | 13,280.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,336.07 | 13,239.95 | 13,259.12 | 0 | 20:04:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 13,253.04 | 226.65 | 1.74% | 13,056.11 | 13,253.04 | 0 |
| 03 May 2024 | 13,026.39 | 245.41 | 1.92% | 12,938.49 | 13,047.63 | 0 |
| 02 May 2024 | 12,780.98 | 109.42 | 0.86% | 12,591.25 | 12,800.64 | 0 |
| 01 May 2024 | 12,671.56 | 35.32 | 0.28% | 12,603.03 | 12,866.29 | 0 |
| 30 Apr 2024 | 12,636.24 | -270.32 | -2.09% | 12,635.24 | 12,835.63 | 0 |
| 29 Apr 2024 | 12,906.56 | 51.15 | 0.40% | 12,824.95 | 12,915.75 | 0 |
| 26 Apr 2024 | 12,855.41 | 171.26 | 1.35% | 12,678.44 | 12,900.01 | 0 |
| 25 Apr 2024 | 12,684.15 | 79.12 | 0.63% | 12,541.62 | 12,716.76 | 0 |
| 24 Apr 2024 | 12,605.03 | 82.89 | 0.66% | 12,511.37 | 12,645.35 | 0 |
| 23 Apr 2024 | 12,522.14 | 214.83 | 1.75% | 12,312.62 | 12,549.73 | 0 |
| 22 Apr 2024 | 12,307.31 | 115.25 | 0.95% | 12,208.43 | 12,362.63 | 0 |
| 19 Apr 2024 | 12,192.06 | -33.05 | -0.27% | 12,111.39 | 12,305.42 | 0 |
| 18 Apr 2024 | 12,225.11 | -47.46 | -0.39% | 12,219.98 | 12,377.00 | 0 |
| 17 Apr 2024 | 12,272.57 | -87.69 | -0.71% | 12,271.19 | 12,427.82 | 0 |
| 16 Apr 2024 | 12,360.26 | -43.05 | -0.35% | 12,356.56 | 12,437.90 | 0 |
| 15 Apr 2024 | 12,403.31 | -215.04 | -1.70% | 12,376.00 | 12,720.25 | 0 |
| 12 Apr 2024 | 12,618.35 | -171.28 | -1.34% | 12,569.65 | 12,747.53 | 0 |
| 11 Apr 2024 | 12,789.63 | -8.79 | -0.07% | 12,725.83 | 12,828.15 | 0 |
| 10 Apr 2024 | 12,798.42 | -176.75 | -1.36% | 12,749.34 | 12,872.60 | 0 |
| 09 Apr 2024 | 12,975.17 | 39.24 | 0.30% | 12,841.55 | 13,004.81 | 0 |
| 08 Apr 2024 | 12,935.93 | -2.21 | -0.02% | 12,923.59 | 13,013.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
